Sanmitra Commercial Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Aug 26, 2024)
1.0 K
Stocks Traded
(Aug 26, 2024)
Last Updated on: Nov 14, 2024
Sanmitra Commercial Ltd
BSE
26 Aug, 2024
10.480.5 (4.9%)
Prev Close
9.99
Open Price
10.48
Bid Price (QTY)
Offer Price (QTY)
Volume
1000
Today's High / Low
10.5 / 10.5
52 WK High / Low
10.5 / 10.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 26 Aug 2024 | 10.48 | 10.48 | 10.48 | 10.48 |
| 02 Apr 2013 | 9.99 | 9.99 | 9.99 | 9.99 |
| 25 Mar 2013 | 9.52 | 9.52 | 9.52 | 9.52 |
| 07 Jul 2010 | 9.07 | 9.07 | 9.07 | 9.07 |
| 21 Dec 2009 | 8.64 | 8.64 | 8.64 | 8.64 |
| 18 Dec 2009 | 7.2 | 7.2 | 7.2 | 7.2 |
| 17 Dec 2009 | 6 | 6 | 6 | 6 |
| 20 Nov 2009 | 5 | 5 | 5 | 5 |
| Date |  Price (₹) |
|---|---|
| 26 Aug 2024 | 10.48 |
| 02 Apr 2013 | 9.99 |
| 25 Mar 2013 | 9.52 |
| 07 Jul 2010 | 9.07 |
| 21 Dec 2009 | 8.64 |
| 18 Dec 2009 | 7.2 |
| 17 Dec 2009 | 6 |
| 20 Nov 2009 | 5 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Sanmitra Commercial Ltd | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| SJVN Ltd | -9.8 | -12.7 | -27.0 | -20.4 | 37.2 | 261.2 | 323.0 | 336.3 |
| Godrej Agrovet Ltd | -1.0 | -5.8 | -8.4 | 31.3 | 52.5 | 20.7 | 53.7 | 22.4 |
| GMR Airports Infrastructure Ltd | -5.0 | -13.6 | -17.2 | -7.9 | 32.7 | 89.9 | 264.8 | 290.4 |
| Rites Ltd | -6.4 | -11.6 | -16.6 | -18.8 | 21.0 | 87.4 | 87.1 | 220.8 |
| Sagility India Ltd | -2.9 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Sanmitra Commercial Ltd | 0.0 |
| SJVN Ltd | -9.8 |
| Godrej Agrovet Ltd | -1.0 |
| GMR Airports Infrastructure Ltd | -5.0 |
| Rites Ltd | -6.4 |
| Sagility India Ltd | -2.9 |
Last updated time: 14 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | - | 8 | 5 | - | - | - | - | - |
| Sales YoY Gr. | - | 807.0% | -42.9% | -100.0% | 0.0% | 0.0% | 4.0% | -100.0% |
| Adj EPS | 0 | 0.4 | 2.55 | -0.64 | -1.04 | -0.89 | -0.39 | 0.92 |
| YoY Gr. | - | 40.0% | 537.5% | -125.1% | 62.5% | -14.4% | -56.2% | -335.9% |
| Adj Net Profit | -0 | - | - | -0 | -0 | -0 | -0 | - |
| BVPS | 10.52 | 10.55 | 13.09 | 12.22 | 10.73 | 9.66 | 9.65 | 11.89 |
| Parameter | 2017 |
|---|---|
| Sales | 0 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -0 |
| BVPS | 10.52 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | -0.86 | 12.73 | 22.42 | -4.84 | -5.63 | 0 | 0 | -2 |
| Op. Profit Mgn % | 0 | 4.21 | 13.67 | 0 | 0 | 0 | -175 | 0 |
| Net Profit Mgn % | 0 | 1.12 | 6.07 | 0 | 0 | 0 | -175 | 0 |
| Debt to Equity % | 0.01 | 1.3 | 1.16 | 0.04 | 0.13 | 0.25 | 0.54 | 0.69 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | -0.86 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 0 |
| Debt to Equity % | 0.01 |
FAQs for Sanmitra Commercial Ltd Share Price History
What are the key events that typically impact Sanmitra Commercial Ltd's share price history?
How do stock splits affect Sanmitra Commercial Ltd's share price history?
How do dividends impact the share price history of Sanmitra Commercial Ltd?
How do corporate announcements affect Sanmitra Commercial Ltd’s share price history?
How can I use technical analysis to understand Sanmitra Commercial Ltd’s share price history?
Unlimited trading at just
Rs. 199*