Silver Oak (india) Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Silver Oak (india) Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.4 K

stocks traded

Last Updated time: 07 Oct 15:30 PM

Silver Oak (India) Ltd

BSE

07 Oct, 2024

130.52.5 (2.0%)

Prev Close

127.95

Open Price

130.5

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

412

Today's High / Low

130.5 / 130.5

52 WK High / Low

130.5 / 44.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Silver Oak (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

07 Oct 2024	130.5	130.5	130.5	130.5
04 Oct 2024	127.95	127.95	127.95	127.95
03 Oct 2024	125.45	125.45	125.45	125.45
01 Oct 2024	123	123	123	123
30 Sep 2024	120.63	120.63	120.63	120.63
27 Sep 2024	118.27	118.27	118.27	118.27
26 Sep 2024	115.96	115.96	115.96	115.96
25 Sep 2024	113.69	113.69	113.69	113.69
24 Sep 2024	111.47	111.47	111.47	111.47
23 Sep 2024	109.29	109.29	109.29	109.29

Date	Price
07 Oct 2024	130.5
04 Oct 2024	127.95
03 Oct 2024	125.45
01 Oct 2024	123
30 Sep 2024	120.63
27 Sep 2024	118.27
26 Sep 2024	115.96
25 Sep 2024	113.69
24 Sep 2024	111.47
23 Sep 2024	109.29

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Radico Khaitan Ltd	-1.7	1.3	17.7	20.6	69.9	123.2	577.9	2312.1
Piccadily Agro Industries Ltd	-2.4	-9.2	-8.9	96.9	336.6	3299.5	9532.0	7989.6
Silver Oak (India) Ltd	8.2	54.1	91.3	122.8	79.6	219.9	1538.3	569.9
United Spirits Ltd	-4.0	2.1	21.6	36.6	55.4	76.7	148.5	232.3
United Breweries Ltd	-3.5	3.7	4.7	18.2	35.8	31.3	65.8	199.4
Allied Blenders & Distillers Ltd	-6.0	-8.5	-4.0	0.7	0.0	0.0	0.0	0.0

Entity	1W
Radico Khaitan Ltd	-1.7
Piccadily Agro Industries Ltd	-2.4
Silver Oak (India) Ltd	8.2
United Spirits Ltd	-4.0
United Breweries Ltd	-3.5
Allied Blenders & Distillers Ltd	-6.0

Last updated time: 07 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	22	26	6	-	2	-	-	-
Sales YoY Gr.	-	20.3%	-76.8%	-99.7%	7450.0%	-99.3%	100.0%	-50.0%
Adj EPS	7.8	0	0	-9.88	1.32	-2.9	-3.3	-2.4
YoY Gr.	-	-100.0%	0.0%	-988.0%	-113.4%	-319.7%	13.8%	-27.3%
Adj Net Profit	3	-6	-2	-4	1	-1	-1	-1
BVPS	56.66	46.14	40.38	30.76	26.49	23.47	22.7	19.66

Parameter	2017
Sales	22
Sales YoY Gr.	-
Adj EPS	7.8
YoY Gr.	-
Adj Net Profit	3
BVPS	56.66

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	22.24	0	0	0	-1.28	0	0	0
Op. Profit Mgn %	35.56	-25.88	-1.02	-4078.05	-8.87	-4848	-1950	1600
Net Profit Mgn %	13.63	-22.59	-14.36	-8150	-64.24	-12900	-6250	-9100
Debt to Equity %	0.49	0.45	0.45	0.64	0.87	0.84	0.82	1.01

Parameter	2017
Return on Capital Emp. %	22.24
Op. Profit Mgn %	35.56
Net Profit Mgn %	13.63
Debt to Equity %	0.49

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Silver Oak (India) Ltd

Silver Oak (India) Limited was incorporated in Nov.'84 having licence to manufacture liquor issued by the government and the units is cleared with all Government compliance.
The Company is having production capacity of more than 22 lac cases per year out.
It is producing varieties of regular and premium range of products like Whiskey, Vodka, Rum, Gin and Tango etc.
The Company is engaged in the business of manufacturing of Indian Made Foreign Liquor.
The Company started his operation in 1984.

Check out other companies share price history

United Spirits Ltd

United Spirits Limited (USL) is the largest alco beverage Company in India and i...

United Breweries Ltd

United Breweries is the unrivaled market leader of the Indian beer market with m...

Radico Khaitan Ltd

The Company is among the oldest and one of the largest manufacturers of Indian M...

Allied Blenders & Distillers Ltd

The manufacturing network includes one owned distillery, nine owned bottling uni...

Piccadily Agro Industries Ltd

Haryana State Investment Development Corporation and Piccadily Hotels Pvt Ltd an...

Popular Search

Silver Oak (India) Ltd dividend

Silver Oak (India) Ltd pe ratio

Silver Oak (India) Ltd market cap

Silver Oak (India) Ltd financials

United Spirits Ltd share price history

United Breweries Ltd share price history

Radico Khaitan Ltd share price history

Allied Blenders & Distillers Ltd share price history

Piccadily Agro Industries Ltd share price history

Tilaknagar Industries Ltd share price history

India Glycols Ltd share price history

Sula Vineyards Ltd share price history

Globus Spirits Ltd share price history

Som Distilleries & Breweries Ltd share price history

FAQs for of Silver Oak (India) Ltd

What factors influence the share price of Silver Oak (India) Ltd over time?

The share price of Silver Oak (India) Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Silver Oak (India) Ltd's share price history?

Key events that impact Silver Oak (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Silver Oak (India) Ltd's share price history?

Stock splits reduce the nominal price of Silver Oak (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Silver Oak (India) Ltd?

Dividends can influence Silver Oak (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Silver Oak (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Silver Oak (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Silver Oak (India) Ltd’s share price history?

To understand Silver Oak (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*