Thaai Casting Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Thaai Casting Ltd Share Price History

₹ 1.0 Cr

Volume transacted

55.2 K

stocks traded

Last Updated time: 17 Sep 9.00 AM

NSE

16 Sep, 2024

179.9-1.5 (-0.8%)

Prev Close

181.4

Open Price

185

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

60000

Today's High / Low

185.0 / 178.3

52 WK High / Low

261.6 / 131.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Thaai Casting Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	179.9	185	185	178.25
13 Sep 2024	181.4	187	189.95	180.1
12 Sep 2024	187.3	178	192.95	177
11 Sep 2024	176.2	177.2	179.7	176
10 Sep 2024	177.2	180	180	177
09 Sep 2024	176	180	180	174.25
06 Sep 2024	179.15	185.5	185.9	178.6
05 Sep 2024	184.3	186	187	181.5
04 Sep 2024	183	175.8	186	175.8
03 Sep 2024	180.8	183.1	185.95	179.95

Date	Price
16 Sep 2024	179.9
13 Sep 2024	181.4
12 Sep 2024	187.3
11 Sep 2024	176.2
10 Sep 2024	177.2
09 Sep 2024	176
06 Sep 2024	179.15
05 Sep 2024	184.3
04 Sep 2024	183
03 Sep 2024	180.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Exide Industries Ltd	3.3	-1.1	-13.3	59.6	84.2	167.9	170.9	186.5
Bosch Ltd	2.9	6.6	2.3	14.0	74.0	122.8	138.6	129.4
Samvardhana Motherson International Ltd	3.4	4.3	7.5	71.8	95.4	56.0	227.0	185.1
Uno Minda Ltd	-0.4	-7.8	0.0	67.1	73.9	190.7	533.4	6244.3
Sona BLW Precision Forgings Ltd	5.0	7.0	14.5	10.7	22.7	25.4	102.4	0.0

Entity	1W
Exide Industries Ltd	3.3
Bosch Ltd	2.9
Samvardhana Motherson International Ltd	3.4
Uno Minda Ltd	-0.4
Sona BLW Precision Forgings Ltd	5.0

Last updated time: 17 Sep 9.00 AM

Growth Parameters

Parameter	2023

Sales	29
Sales YoY Gr.	-
Adj EPS	7.87
YoY Gr.	-
Adj Net Profit	6
BVPS	13.65

Parameter	2023
Sales	29
Sales YoY Gr.	-
Adj EPS	7.87
YoY Gr.	-
Adj Net Profit	6
BVPS	13.65

Key Financial Parameters

Parameter	2023

Return on Capital Emp. %	29.78
Op. Profit Mgn %	31.91
Net Profit Mgn %	19.28
Debt to Equity %	1.9

Parameter	2023
Return on Capital Emp. %	29.78
Op. Profit Mgn %	31.91
Net Profit Mgn %	19.28
Debt to Equity %	1.9

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Thaai Casting Ltd

Thaai Casting Limited was originally formed as a Partnership Firm in the name of 'Thaai Casting' pursuant to Deed of Partnership dated June 02, 2010.
Subsequently, Partnership Firm got converted into a Public Limited Company under the name of 'Thaai Casting Limited' and received a Certificate of Incorporation from the RoC, Tamil-Nadu and Andaman at Chennai dated June 12, 2023.
Thaai Casting are distinguished automotive ancillary company, specializing in High Pressure Die Casting (HPDC), as well as precision Machining of both Ferrous and Non-Ferrous materials and Induction heating and quenching.
Founded by Mr. Sriramulu Anandan, a seasoned professional with extensive expertise in Pressure Die Casting and Machining Processes, their business model is firmly rooted in a B2B approach, catering to leading entities in the automotive components sector.

Check out other companies share price history

Samvardhana Motherson International Ltd

The Company is one of the world's largest and fastest growing suppliers for Orig...

Bosch Ltd

Headquartered out of Bengaluru, the Company has its key manufacturing facilities...

Uno Minda Ltd

Uno Minda Limited (Formerly known as Minda Industries Limited) was incorporated ...

Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Limited (SBPF) was incorporated in 1995 as Sona Okeg...

Exide Industries Ltd

Headquartered in Kolkata, Exide Industries Ltd manufactures lead acid storage ba...

Popular Search

Thaai Casting Ltd dividend

Thaai Casting Ltd pe ratio

Thaai Casting Ltd market cap

Thaai Casting Ltd financials

Samvardhana Motherson International Ltd share price history

Bosch Ltd share price history

Uno Minda Ltd share price history

Sona BLW Precision Forgings Ltd share price history

Exide Industries Ltd share price history

Endurance Technologies Ltd share price history

ZF Commercial Vehicle Control System India Ltd share price history

Motherson Sumi Wiring India Ltd share price history

Sundram Fasteners Ltd share price history

Amara Raja Energy & Mobility Ltd share price history

FAQs for of Thaai Casting Ltd

What factors influence the share price of Thaai Casting Ltd over time?

The share price of Thaai Casting Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Thaai Casting Ltd's share price history?

Key events that impact Thaai Casting Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Thaai Casting Ltd's share price history?

Stock splits reduce the nominal price of Thaai Casting Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Thaai Casting Ltd?

Dividends can influence Thaai Casting Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Thaai Casting Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Thaai Casting Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Thaai Casting Ltd’s share price history?

To understand Thaai Casting Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*