₹ 0.3 Cr
Volume Transacted
(Nov 21, 2024)
4.1 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
Name | Designation |
---|
Ajay Saraf | Executive Director |
Ashvin Parekh | Independent Director |
Gopichand Katragadda | Independent Director |
RAKESH JHA | Chairman |
S Mukherji | Independent Director |
Name | Designation |
---|---|
Ajay Saraf | Executive Director |
Ashvin Parekh | Independent Director |
Gopichand Katragadda | Independent Director |
RAKESH JHA | Chairman |
S Mukherji | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
ICICI Securities Ltd
NSE: ISEC
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 837.6 | 838.65 | 840.05 | 828.6 |
19 Nov 2024 | 838.7 | 830.5 | 845.95 | 820 |
18 Nov 2024 | 840.7 | 830 | 844.85 | 830 |
14 Nov 2024 | 843.8 | 859.5 | 859.5 | 832.85 |
13 Nov 2024 | 841.15 | 830.05 | 850 | 830.05 |
12 Nov 2024 | 841.6 | 840 | 856.75 | 840 |
11 Nov 2024 | 842.1 | 888.85 | 888.85 | 834.5 |
08 Nov 2024 | 843.1 | 852.85 | 852.9 | 837.9 |
07 Nov 2024 | 852.85 | 862.35 | 864.35 | 850.5 |
06 Nov 2024 | 865.75 | 844.8 | 875 | 844.8 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 837.6 |
19 Nov 2024 | 838.7 |
18 Nov 2024 | 840.7 |
14 Nov 2024 | 843.8 |
13 Nov 2024 | 841.15 |
12 Nov 2024 | 841.6 |
11 Nov 2024 | 842.1 |
08 Nov 2024 | 843.1 |
07 Nov 2024 | 852.85 |
06 Nov 2024 | 865.75 |
Market Cap
₹ 27,225 Cr
EPS
₹ 63.3
P/E Ratio (TTM) *
13.2
P/B Ratio (TTM) *
6.1
Day’s High *
840.05
Day’s Low
₹ 828.6
DTE *
5.0
ROE *
46.1
52 Week High
₹ 921.45
52 Week Low
₹ 653.55
ROCE *
15.2
* All values are consolidated
Last Updated time: 21 Nov 9.00 AM
* All values are consolidated
Last Updated time: 21 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
ICICI Securities allots 9,280 equity shares under ESOS
ICICI Securities has allotted 9,280 equity shares under ESOS on 19 November 2024. Powered ...
19 Nov 202414:18
ICICI Securities allots 18,545 equity shares under ESOP
ICICI Securities has allotted 18,545 equity shares under ESOS on 11 November 2024. Powered...
11 Nov 202414:18
ICICI Securities allots 15,165 equity shares under ESOS
ICICI Securities has allotted 15,165 equity shares of face value of Rs 5/- each on 05 Nove...
05 Nov 202413:24
ICICI Securities allots Equity Shares
ICICI Securities has allotted 15,039 equity shares of face value of Rs.5/- (Rupees Five on...
28 Oct 202416:39
ICICI Securities allots 3,760 equity shares under ESOS
ICICI Securities has allotted 3,760 equity shares under ESOS on 23 October 2024. Powered b...
23 Oct 202415:55
ICICI Securities allots 9.50 lakh equity shares under ESOS
ICICI Securities has allotted 9,50,588 equity shares under ESOS on 17 October 2024. Powere...
17 Oct 202418:51
Concalls
Unlimited trading at just
Rs. 199*