₹ 0.7 Cr
Volume Transacted
(Nov 22, 2024)
8.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
ICICI Securities Ltd
NSE: ISEC
ISIN
INE763G01038
Last updated on: Nov 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
ICICI Securities Ltd
NSE: ISEC
Share Price
₹ 851.9
14.30 (1.71%)
Last updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 837.6 | 838.65 | 840.05 | 828.6 |
19 Nov 2024 | 838.7 | 830.5 | 845.95 | 820 |
18 Nov 2024 | 840.7 | 830 | 844.85 | 830 |
14 Nov 2024 | 843.8 | 859.5 | 859.5 | 832.85 |
13 Nov 2024 | 841.15 | 830.05 | 850 | 830.05 |
12 Nov 2024 | 841.6 | 840 | 856.75 | 840 |
11 Nov 2024 | 842.1 | 888.85 | 888.85 | 834.5 |
08 Nov 2024 | 843.1 | 852.85 | 852.9 | 837.9 |
07 Nov 2024 | 852.85 | 862.35 | 864.35 | 850.5 |
06 Nov 2024 | 865.75 | 844.8 | 875 | 844.8 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 837.6 |
19 Nov 2024 | 838.7 |
18 Nov 2024 | 840.7 |
14 Nov 2024 | 843.8 |
13 Nov 2024 | 841.15 |
12 Nov 2024 | 841.6 |
11 Nov 2024 | 842.1 |
08 Nov 2024 | 843.1 |
07 Nov 2024 | 852.85 |
06 Nov 2024 | 865.75 |
Company Name | ISIN Code |
---|
Motilal Oswal Financial Services Ltd | INE338I01027 |
IIFL Securities Ltd | INE489L01022 |
Angel One Ltd | INE732I01013 |
Prudent Corporate Advisory Services Ltd | INE00F201020 |
Nuvama Wealth Management Ltd | INE531F01015 |
Company Name | ISIN Code |
---|---|
Motilal Oswal Financial Services Ltd | INE338I01027 |
IIFL Securities Ltd | INE489L01022 |
Angel One Ltd | INE732I01013 |
Prudent Corporate Advisory Services Ltd | INE00F201020 |
Nuvama Wealth Management Ltd | INE531F01015 |
Last updated time: 22 Nov 11:34 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of ICICI Securities Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of ICICI Securities Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
ICICI Securities allots 9,280 equity shares under ESOS
ICICI Securities has allotted 9,280 equity shares under ESOS on 19 November 2024. Powered ...
19 Nov 202414:18
ICICI Securities allots 18,545 equity shares under ESOP
ICICI Securities has allotted 18,545 equity shares under ESOS on 11 November 2024. Powered...
11 Nov 202414:18
ICICI Securities allots 15,165 equity shares under ESOS
ICICI Securities has allotted 15,165 equity shares of face value of Rs 5/- each on 05 Nove...
05 Nov 202413:24
ICICI Securities allots Equity Shares
ICICI Securities has allotted 15,039 equity shares of face value of Rs.5/- (Rupees Five on...
28 Oct 202416:39
ICICI Securities allots 3,760 equity shares under ESOS
ICICI Securities has allotted 3,760 equity shares under ESOS on 23 October 2024. Powered b...
23 Oct 202415:55
ICICI Securities allots 9.50 lakh equity shares under ESOS
ICICI Securities has allotted 9,50,588 equity shares under ESOS on 17 October 2024. Powere...
17 Oct 202418:51
Unlimited trading at just
Rs. 199*