Fedders Electric & Engineering Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Fedders Electric & Engineering Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Jun 17, 2019)

0.3 K

Stocks Traded

(Jun 17, 2019)

Last Updated on: Nov 14, 2024

Fedders Electric & Engineering Ltd

BSE

17 Jun, 2019

4.60.2 (4.5%)

Prev Close

4.4

Open Price

4.6

Bid Price (QTY)

Offer Price (QTY)

Volume

300

Today's High / Low

4.6 / 4.6

52 WK High / Low

4.6 / 0.0

NSE

17 Jun, 2019

4.6-0.2 (-4.2%)

Prev Close

4.8

Open Price

4.6

Bid Price (QTY)

Offer Price (QTY)

Volume

1384

Today's High / Low

4.6 / 4.6

52 WK High / Low

4.6 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Fedders Electric & Engineering Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

17 Jun 2019	4.6	4.6	4.6	4.6
10 Jun 2019	4.4	4.37	4.4	4.37
03 Jun 2019	4.6	4.6	4.98	4.6
27 May 2019	4.84	4.84	4.85	4.84
20 May 2019	5.09	5.09	5.25	5.09
13 May 2019	5.35	5.35	5.63	5.35
06 May 2019	5.63	5.63	5.63	5.63
30 Apr 2019	5.92	5.92	6.54	5.92
22 Apr 2019	6.23	6.35	6.55	6.23
15 Apr 2019	6.55	6.55	7.2	6.55

Date	Price (₹)
17 Jun 2019	4.6
10 Jun 2019	4.4
03 Jun 2019	4.6
27 May 2019	4.84
20 May 2019	5.09
13 May 2019	5.35
06 May 2019	5.63
30 Apr 2019	5.92
22 Apr 2019	6.23
15 Apr 2019	6.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

National Standard (India) Ltd	-3.3	-3.8	-2.2	-8.5	-7.3	-74.7	12038.8	19493.8
NCC Ltd	-11.8	-5.5	-9.8	10.6	69.5	242.7	411.9	356.8
Fedders Electric & Engineering Ltd	4.5	-9.6	-42.7	-70.3	-91.6	-93.8	-93.9	-86.8
Mahindra Lifespace Developers Ltd	-8.5	-7.2	-19.8	-22.2	-7.6	74.3	258.6	191.4
Man Infraconstruction Ltd	-9.9	-7.7	-6.7	-15.7	15.7	98.3	1048.7	933.8
Arkade Developers Ltd	-6.7	-14.5	-20.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
National Standard (India) Ltd	-3.3
NCC Ltd	-11.8
Fedders Electric & Engineering Ltd	4.5
Mahindra Lifespace Developers Ltd	-8.5
Man Infraconstruction Ltd	-9.9
Arkade Developers Ltd	-6.7

Last updated time: 14 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2020	2021	2022	2023

Sales	1365	1239	71	17	46	115
Sales YoY Gr.	-	-9.2%	-94.3%	-75.3%	166.7%	147.8%
Adj EPS	5.8	0	-16.34	-15.9	249.58	7.61
YoY Gr.	-	-100.0%	-1634.0%	-2.7%	-1669.7%	-96.9%
Adj Net Profit	20	-498	-55	-54	749	23
BVPS	130.6	-17.2	-189.11	-205.05	37.99	45.51

Parameter	2017
Sales	1365
Sales YoY Gr.	-
Adj EPS	5.8
YoY Gr.	-
Adj Net Profit	20
BVPS	130.6

Key Financial Parameters

Parameter	2013	2014	2015	2016	2017	2018	2020	2021	2022	2023

Return on Capital Emp. %	14.22	15.6	13.12	12.41	10.25	0	0	0	26.47	16.01
Op. Profit Mgn %	13	12.88	10.23	9.41	7.9	-32.78	-41.15	-176.99	81.05	21.53
Net Profit Mgn %	4.84	3.82	3.01	2.07	1.44	-40.17	-78.71	-309.93	59.92	19.83
Debt to Equity %	1.52	1.58	1.45	1.3	1.13	2.29	0	0	0	0.14

Parameter	2013
Return on Capital Emp. %	14.22
Op. Profit Mgn %	13
Net Profit Mgn %	4.84
Debt to Equity %	1.52

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Fedders Electric & Engineering Ltd

Fedders Lloyd Corporation, incorporated on Jan. 1957 is engaged in the manufacture of Airconditioners and refrigerators.
The company markets it's refrigerators under the Zenith brand and air-conditioners under Lloyd brand. The company came out with a public issue at a premium of Rs 5 in Jun.'94 to set up a new project having the latest and modern facilities to manufacture additional 15,000 air-conditioners & 1,20,000 frost-free refrigerators pa. The company has designed and installed the air-conditioning system for the outdoor broadcasting vans of Doordarshan, refrigerated cabinets for storage of blood, for use by the Defence forces and blood banks. The company entered in an MOU with Norway-based Sorkraft and Canada based S N C Lavalin to jointly develop hydro electric power projects in India.

Fedders Electric & Engineering Ltd pe ratio

Fedders Electric & Engineering Ltd market cap

Fedders Electric & Engineering Ltd financials

NCC Ltd share price history

National Standard (India) Ltd share price history

Mahindra Lifespace Developers Ltd share price history

Man Infraconstruction Ltd share price history

Arkade Developers Ltd share price history

PSP Projects Ltd share price history

JMC Projects (India) Ltd share price history

Elpro International Ltd share price history

Jaiprakash Associates Ltd share price history

B.L.Kashyap & Sons Ltd share price history

FAQs for Fedders Electric & Engineering Ltd Share Price History

What are the key events that typically impact Fedders Electric & Engineering Ltd's share price history?

Key events that impact Fedders Electric & Engineering Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Fedders Electric & Engineering Ltd's share price history?

Stock splits reduce the nominal price of Fedders Electric & Engineering Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Fedders Electric & Engineering Ltd?

Dividends can influence Fedders Electric & Engineering Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Fedders Electric & Engineering Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Fedders Electric & Engineering Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Fedders Electric & Engineering Ltd’s share price history?

To understand Fedders Electric & Engineering Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*