Gujarat Foils Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Dec 3, 2019)
0.0 K
Stocks Traded
(Dec 3, 2019)
Last Updated on: Nov 15, 2024
Gujarat Foils Ltd
BSE
03 Dec, 2019
1.320.0 (0.0%)
Prev Close
1.32
Open Price
1.32
Bid Price (QTY)
Offer Price (QTY)
Volume
1
Today's High / Low
1.3 / 1.3
52 WK High / Low
1.3 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 03 Dec 2019 | 1.32 | 1.32 | 1.32 | 1.32 |
| 02 Dec 2019 | 1.32 | 1.32 | 1.32 | 1.32 |
| 29 Nov 2019 | 1.3 | 1.3 | 1.3 | 1.3 |
| 26 Nov 2019 | 1.33 | 1.33 | 1.33 | 1.33 |
| 25 Nov 2019 | 1.33 | 1.33 | 1.33 | 1.33 |
| 22 Nov 2019 | 1.39 | 1.53 | 1.53 | 1.39 |
| 21 Nov 2019 | 1.46 | 1.46 | 1.46 | 1.46 |
| 20 Nov 2019 | 1.53 | 1.53 | 1.53 | 1.53 |
| 15 Nov 2019 | 1.61 | 1.61 | 1.61 | 1.61 |
| 14 Nov 2019 | 1.69 | 1.69 | 1.69 | 1.69 |
| Date |  Price (₹) |
|---|---|
| 03 Dec 2019 | 1.32 |
| 02 Dec 2019 | 1.32 |
| 29 Nov 2019 | 1.3 |
| 26 Nov 2019 | 1.33 |
| 25 Nov 2019 | 1.33 |
| 22 Nov 2019 | 1.39 |
| 21 Nov 2019 | 1.46 |
| 20 Nov 2019 | 1.53 |
| 15 Nov 2019 | 1.61 |
| 14 Nov 2019 | 1.69 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Hindalco Industries Ltd | -3.3 | -15.6 | 0.9 | -3.0 | 24.3 | 37.5 | 232.8 | 298.4 |
| National Aluminium Company Ltd | -7.9 | -3.0 | 33.2 | 15.8 | 134.3 | 120.2 | 420.9 | 267.6 |
| Hindustan Zinc Ltd | -2.6 | -4.9 | -13.7 | -11.7 | 62.5 | 50.6 | 135.5 | 205.5 |
| Hindustan Copper Ltd | -9.9 | -19.4 | -12.2 | -30.8 | 63.7 | 109.8 | 578.2 | 232.0 |
| Gujarat Foils Ltd | -0.8 | -25.4 | -10.8 | -18.5 | -43.6 | -94.2 | -98.0 | -97.5 |
| Gravita India Ltd | -8.8 | -17.4 | 7.6 | 121.6 | 84.3 | 895.9 | 4780.1 | 2487.5 |
| Entity | 1W |
|---|---|
| Hindalco Industries Ltd | -3.3 |
| National Aluminium Company Ltd | -7.9 |
| Hindustan Zinc Ltd | -2.6 |
| Hindustan Copper Ltd | -9.9 |
| Gujarat Foils Ltd | -0.8 |
| Gravita India Ltd | -8.8 |
Last updated time: 15 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 |
|---|
| Sales | 301 | 219 |
| Sales YoY Gr. | - | -27.2% |
| Adj EPS | 0 | 0 |
| YoY Gr. | - | 0.0% |
| Adj Net Profit | -42 | -384 |
| BVPS | 5.93 | -462.59 |
| Parameter | 2017 |
|---|---|
| Sales | 301 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -42 |
| BVPS | 5.93 |
Key Financial Parameters
| Parameter | 2017 | 2018 |
|---|
| Return on Capital Emp. % | 0 | 0 |
| Op. Profit Mgn % | -1.6 | -170.38 |
| Net Profit Mgn % | -14.08 | -175.46 |
| Debt to Equity % | 4.66 | 0 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -1.6 |
| Net Profit Mgn % | -14.08 |
| Debt to Equity % | 4.66 |
FAQs for Gujarat Foils Ltd Share Price History
What are the key events that typically impact Gujarat Foils Ltd's share price history?
How do stock splits affect Gujarat Foils Ltd's share price history?
How do dividends impact the share price history of Gujarat Foils Ltd?
How do corporate announcements affect Gujarat Foils Ltd’s share price history?
How can I use technical analysis to understand Gujarat Foils Ltd’s share price history?
Unlimited trading at just
Rs. 199*