Jay Mahesh Infraventures Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Oct 27, 2017)
0.1 K
Stocks Traded
(Oct 27, 2017)
Last Updated on: Nov 14, 2024
Jay Mahesh Infraventures Ltd
BSE
27 Oct, 2017
25.150.0 (0.0%)
Prev Close
25.15
Open Price
25.15
Bid Price (QTY)
Offer Price (QTY)
Volume
50
Today's High / Low
25.1 / 25.1
52 WK High / Low
25.1 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 27 Oct 2017 | 25.15 | 25.15 | 25.15 | 25.15 |
| 25 Oct 2017 | 25.15 | 25.15 | 25.15 | 25.15 |
| 24 Oct 2017 | 26.45 | 26.45 | 26.45 | 26.45 |
| 17 Oct 2017 | 26.55 | 26.55 | 26.55 | 26.55 |
| 09 Aug 2017 | 26.55 | 29 | 29 | 26.55 |
| 08 Aug 2017 | 27.9 | 27.9 | 27.9 | 27.9 |
| 07 Aug 2017 | 27.3 | 27.3 | 27.3 | 27.3 |
| 04 Aug 2017 | 26 | 26 | 26 | 26 |
| 03 Aug 2017 | 26.15 | 26.15 | 26.15 | 26.15 |
| 01 Aug 2017 | 27.5 | 27.5 | 27.5 | 27.5 |
| Date |  Price (₹) |
|---|---|
| 27 Oct 2017 | 25.15 |
| 25 Oct 2017 | 25.15 |
| 24 Oct 2017 | 26.45 |
| 17 Oct 2017 | 26.55 |
| 09 Aug 2017 | 26.55 |
| 08 Aug 2017 | 27.9 |
| 07 Aug 2017 | 27.3 |
| 04 Aug 2017 | 26 |
| 03 Aug 2017 | 26.15 |
| 01 Aug 2017 | 27.5 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| National Standard (India) Ltd | -3.3 | -3.8 | -2.2 | -8.5 | -7.3 | -74.7 | 12038.8 | 19493.8 |
| NCC Ltd | -11.8 | -5.5 | -9.8 | 10.6 | 69.5 | 242.7 | 411.9 | 356.8 |
| Jay Mahesh Infraventures Ltd | -4.9 | -5.3 | -4.2 | 33.1 | 26.7 | 40.9 | -22.5 | 0.0 |
| Mahindra Lifespace Developers Ltd | -8.5 | -7.2 | -19.8 | -22.2 | -7.6 | 74.3 | 258.6 | 191.4 |
| Man Infraconstruction Ltd | -9.9 | -7.7 | -6.7 | -15.7 | 15.7 | 98.3 | 1048.7 | 933.8 |
| Arkade Developers Ltd | -6.7 | -14.5 | -20.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| National Standard (India) Ltd | -3.3 |
| NCC Ltd | -11.8 |
| Jay Mahesh Infraventures Ltd | -4.9 |
| Mahindra Lifespace Developers Ltd | -8.5 |
| Man Infraconstruction Ltd | -9.9 |
| Arkade Developers Ltd | -6.7 |
Last updated time: 14 Nov 9.00 AM
FAQs for Jay Mahesh Infraventures Ltd Share Price History
What are the key events that typically impact Jay Mahesh Infraventures Ltd's share price history?
How do stock splits affect Jay Mahesh Infraventures Ltd's share price history?
How do dividends impact the share price history of Jay Mahesh Infraventures Ltd?
How do corporate announcements affect Jay Mahesh Infraventures Ltd’s share price history?
How can I use technical analysis to understand Jay Mahesh Infraventures Ltd’s share price history?
Unlimited trading at just
Rs. 199*