Ser Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ser Industries Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Jul 31, 2017)

0.2 K

Stocks Traded

(Jul 31, 2017)

Last Updated on: Nov 14, 2024

SER Industries Ltd

BSE

31 Jul, 2017

18.20.8 (4.6%)

Prev Close

17.4

Open Price

18.2

Bid Price (QTY)

Offer Price (QTY)

Volume

201

Today's High / Low

18.2 / 18.2

52 WK High / Low

18.2 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking SER Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

31 Jul 2017	18.2	18.2	18.2	18.2
08 May 2017	17.4	17.4	17.4	17.4
04 May 2017	18.3	18.3	18.3	18.3
28 Apr 2017	19.25	19.25	19.25	19.25
24 Apr 2017	18.42	18.42	18.42	18.42
20 Apr 2017	17.57	17.58	17.58	17.57
19 Apr 2017	16.75	16.75	16.75	16.75
18 Apr 2017	15.96	15.96	15.96	15.96
17 Apr 2017	15.2	15.2	15.2	15.2
13 Apr 2017	14.49	14.49	14.49	14.49

Date	Price (₹)
31 Jul 2017	18.2
08 May 2017	17.4
04 May 2017	18.3
28 Apr 2017	19.25
24 Apr 2017	18.42
20 Apr 2017	17.57
19 Apr 2017	16.75
18 Apr 2017	15.96
17 Apr 2017	15.2
13 Apr 2017	14.49

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

SER Industries Ltd	0.0	0.0	-0.5	76.2	30.5	49.2	33.8	41.5
Blue Dart Express Ltd	-3.9	-10.4	-2.7	7.3	12.6	7.4	250.7	17.0
Container Corporation Of India Ltd	-7.3	-10.7	-17.3	-23.4	4.1	15.3	36.7	83.4
Transport Corporation of India Ltd	-4.3	13.4	14.6	32.2	33.6	61.1	326.3	683.7
TVS Supply Chain Solutions Ltd	-4.5	-6.0	-4.2	4.4	-15.2	0.0	0.0	0.0
Delhivery Ltd	-6.6	-21.0	-20.4	-27.0	-19.7	-38.5	0.0	0.0

Entity	1W
SER Industries Ltd	0.0
Blue Dart Express Ltd	-3.9
Container Corporation Of India Ltd	-7.3
Transport Corporation of India Ltd	-4.3
TVS Supply Chain Solutions Ltd	-4.5
Delhivery Ltd	-6.6

Last updated time: 14 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	-	-	-	-	-	-	-	-
Sales YoY Gr.	-	500.0%	-33.3%	-100.0%	1.0%	-100.0%	0.0%	0.0%
Adj EPS	0	0	-3.46	0.3	-2	-1.52	-1.43	-1.21
YoY Gr.	-	0.0%	-346.0%	-108.7%	-766.7%	-24.0%	-5.9%	-15.4%
Adj Net Profit	-0	-0	-0	-	-0	-0	-0	-0
BVPS	11.15	13.67	10.22	10.5	8.53	7.03	5.6	4.35

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-0
BVPS	11.15

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	-12.2	0	1.75	0
Op. Profit Mgn %	-100	-250	-850	0	-1100
Net Profit Mgn %	-300	-250	-850	0	-2000
Debt to Equity %	0	0	0	0	0

Parameter	2017
Return on Capital Emp. %	0
Op. Profit Mgn %	-100
Net Profit Mgn %	-300
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About SER Industries Ltd

SER Industries Limited provides freight transportation and related services in India.
It operates normal trucks and container trucks.
The company is based in Mumbai, India. SER Industries is a public limited company and was incorporated in the year 1963.
The registered office of the company is located at Bangalore.

Popular Search

SER Industries Ltd dividend

SER Industries Ltd pe ratio

SER Industries Ltd market cap

SER Industries Ltd financials

Container Corporation Of India Ltd share price history

Delhivery Ltd share price history

Blue Dart Express Ltd share price history

Transport Corporation of India Ltd share price history

TVS Supply Chain Solutions Ltd share price history

Allcargo Logistics Ltd share price history

VRL Logistics Ltd share price history

Gateway Distriparks Ltd share price history

Sindhu Trade Links Ltd share price history

TCI Express Ltd share price history

FAQs for SER Industries Ltd Share Price History

What are the key events that typically impact SER Industries Ltd's share price history?

Key events that impact SER Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect SER Industries Ltd's share price history?

Stock splits reduce the nominal price of SER Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of SER Industries Ltd?

Dividends can influence SER Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect SER Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SER Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand SER Industries Ltd’s share price history?

To understand SER Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*