Stock Name ⇓ | NSE Code ⇓ | BSE Code ⇓ | BSE ScriptCode ⇓ | NSE Number ⇓ | ISIN ⇓ | Exchange ⇓ | Previous Day Close ⇓ | Day change % ⇓ | Current Price ⇓ | Week change % ⇓ | 5Day SMA ⇓ | 5Day EMA ⇓ | 10Day SMA ⇓ | Day Candlestick Strength [Bullish minus Bearish] ⇓ | Prev Day Close ⇓ | Last End of Day ⇓ | Market Capitalization ⇓ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kati Patang Lifestyle Ltd. | VIRTUALS | 531126 | KATIPATANG | INE237C01016 | BSE | 23.47 | 4.99 | 24.64 | 12.72 | 23.06 | 23.43 | 22.86 | 0 | 23.47 | Jul 18, 2025 | 101.09 | |
Arshiya Ltd. | ARSHIYA | 506074 | ARSHIYA | 29015 | INE968D01022 | NSE | 2.81 | 4.98 | 2.95 | 21.9 | 2.69 | 2.74 | 2.57 | 0 | 2.81 | Jul 18, 2025 | 77.73 |
Ashoka Refineries Ltd. | ASHOKRE | 526983 | ASHOKRE | INE760M01016 | BSE | 12.86 | 4.98 | 13.5 | 12.51 | 12.79 | 12.68 | 0 | 12.86 | Jun 30, 2025 | 4.59 | ||
Neelkanth Rock-Minerals Ltd. | NEELKAN | 531049 | NEELKAN | INE741D01015 | BSE | 16.09 | 4.97 | 16.89 | 10.25 | 16.1 | 16.16 | 15.52 | 2 | 16.09 | Jul 18, 2025 | 8.52 | |
Abhishek Finlease Ltd. | ABHIFIN | 538935 | ABHIFIN | INE723C01015 | BSE | 52.36 | 4.97 | 54.96 | 10.21 | 52.94 | 53.96 | 56.32 | 0 | 52.36 | Jul 16, 2025 | 25.35 | |
Paramount Dye Tec Ltd. | PARAMOUNT | 25716 | INE0TG801013 | NSE | 66.6 | 4.95 | 69.9 | 12.47 | 64.62 | 65.68 | 63.04 | 0 | 66.6 | Jul 18, 2025 | 48.53 | ||
SBEC Sugar Ltd. | SBECSUG | 532102 | SBECSUG | INE948G01019 | BSE | 45.63 | 4.93 | 47.88 | -5.51 | 46.17 | 47.18 | 49.47 | 0 | 45.63 | Jul 18, 2025 | 228.17 | |
Glittek Granites Ltd. | GLITTEKG | 513528 | GLITTEKG | INE741B01027 | BSE | 11.36 | 4.93 | 11.92 | 27.35 | 10.85 | 10.9 | 9.68 | 0 | 11.36 | Jul 18, 2025 | 30.94 | |
Premier Energy and Infrastructure Ltd. | PEIL | 533100 | PEIL | INE429K01012 | BSE | 7.93 | 4.92 | 8.32 | 22.35 | 7.58 | 7.71 | 7.18 | 0 | 7.93 | Jul 18, 2025 | 34.4 | |
Shah Foods Ltd. | SHAHFOOD | 519031 | SHAHFOOD | INE455D01012 | BSE | 136.5 | 4.91 | 143.2 | 10.15 | 134.4 | 137.26 | 138.21 | 0 | 136.5 | Jul 15, 2025 | 8.56 |
Kati Patang Lifestyle Ltd.
Arshiya Ltd.
Ashoka Refineries Ltd.
Neelkanth Rock-Minerals Ltd.
Abhishek Finlease Ltd.
Paramount Dye Tec Ltd.
SBEC Sugar Ltd.
Glittek Granites Ltd.
Premier Energy and Infrastructure Ltd.
Shah Foods Ltd.
NSE Code
⇓
VIRTUALS
ARSHIYA
ASHOKRE
NEELKAN
ABHIFIN
PARAMOUNT
SBECSUG
GLITTEKG
PEIL
SHAHFOOD
Page 1