Bkm Industries Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Nov 25, 2024)
123.1 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Dec 13, 2024
BKM Industries Ltd
BSE
25 Nov, 2024
1.820.1 (2.8%)
Prev Close
1.77
Open Price
1.85
Bid Price (QTY)
Offer Price (QTY)
Volume
123145
Today's High / Low
1.9 / 1.8
52 WK High / Low
2.5 / 1.2
NSE
25 Nov, 2024
1.80.0 (2.3%)
Prev Close
1.76
Open Price
1.8
Bid Price (QTY)
Offer Price (QTY)
Volume
133382
Today's High / Low
1.8 / 1.8
52 WK High / Low
2.5 / 1.2
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of BKM Industries Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 25 Nov 2024 | 1.82 | 1.85 | 1.85 | 1.8 |
| 18 Nov 2024 | 1.77 | 1.77 | 1.77 | 1.77 |
| 11 Nov 2024 | 1.69 | 1.69 | 1.69 | 1.62 |
| 04 Nov 2024 | 1.61 | 1.61 | 1.61 | 1.47 |
| 28 Oct 2024 | 1.54 | 1.62 | 1.62 | 1.54 |
| 21 Oct 2024 | 1.62 | 1.69 | 1.69 | 1.62 |
| 14 Oct 2024 | 1.7 | 1.7 | 1.7 | 1.54 |
| 07 Oct 2024 | 1.62 | 1.77 | 1.77 | 1.61 |
| 30 Sep 2024 | 1.69 | 1.64 | 1.69 | 1.64 |
| 23 Sep 2024 | 1.61 | 1.57 | 1.61 | 1.57 |
| Date |  Price (₹) |
|---|---|
| 25 Nov 2024 | 1.82 |
| 18 Nov 2024 | 1.77 |
| 11 Nov 2024 | 1.69 |
| 04 Nov 2024 | 1.61 |
| 28 Oct 2024 | 1.54 |
| 21 Oct 2024 | 1.62 |
| 14 Oct 2024 | 1.7 |
| 07 Oct 2024 | 1.62 |
| 30 Sep 2024 | 1.69 |
| 23 Sep 2024 | 1.61 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| EPL Ltd | 0.9 | 4.9 | 10.8 | 42.0 | 35.6 | 35.6 | 85.7 | 350.4 |
| Garware Hi Tech Films Ltd | 0.3 | 28.0 | 58.9 | 135.3 | 266.1 | 485.6 | 2261.1 | 3718.3 |
| AGI Greenpac Ltd | -3.2 | 21.9 | 27.6 | 63.2 | 29.4 | 425.8 | 2520.3 | 1072.5 |
| Polyplex Corporation Ltd | 7.8 | 12.6 | 15.3 | 62.4 | 37.9 | -31.1 | 194.8 | 549.5 |
| Inox India Ltd | 0.5 | -3.5 | -1.6 | -11.3 | 24.2 | 0.0 | 0.0 | 0.0 |
| BKM Industries Ltd | 2.8 | 18.2 | 35.8 | -4.2 | 16.7 | 34.8 | 180.0 | -89.9 |
| Entity | 1W |
|---|---|
| EPL Ltd | 0.9 |
| Garware Hi Tech Films Ltd | 0.3 |
| AGI Greenpac Ltd | -3.2 |
| Polyplex Corporation Ltd | 7.8 |
| Inox India Ltd | 0.5 |
| BKM Industries Ltd | 2.8 |
Last updated time: 13 Dec 15:30 PM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 |
|---|
| Sales | 159 | 196 | 50 | 4 |
| Sales YoY Gr. | - | 23.3% | -74.7% | -91.0% |
| Adj EPS | 4.47 | 1.84 | 0 | 0 |
| YoY Gr. | - | -58.8% | -100.0% | 0.0% |
| Adj Net Profit | 29 | 12 | -55 | -29 |
| BVPS | 32.19 | 33.52 | 25.32 | 21.02 |
| Parameter | 2017 |
|---|---|
| Sales | 159 |
| Sales YoY Gr. | - |
| Adj EPS | 4.47 |
| YoY Gr. | - |
| Adj Net Profit | 29 |
| BVPS | 32.19 |
Key Financial Parameters
| Parameter | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 |
|---|
| Return on Capital Emp. % | 1.88 | 5.6 | 10.69 | 13.61 | 7.99 | -12.7 | 0 |
| Op. Profit Mgn % | 15.97 | 16.09 | 22.49 | 26.83 | 15 | -77.25 | -548.21 |
| Net Profit Mgn % | 0.11 | 2.56 | 10.23 | 18.42 | 6.16 | -110.95 | -655.16 |
| Debt to Equity % | 0.62 | 0.57 | 0.46 | 0.4 | 0.4 | 0.68 | 1.05 |
| Parameter | 2014 |
|---|---|
| Return on Capital Emp. % | 1.88 |
| Op. Profit Mgn % | 15.97 |
| Net Profit Mgn % | 0.11 |
| Debt to Equity % | 0.62 |
FAQs for BKM Industries Ltd Share Price History
What are the key events that typically impact BKM Industries Ltd's share price history?
How do stock splits affect BKM Industries Ltd's share price history?
How do dividends impact the share price history of BKM Industries Ltd?
How do corporate announcements affect BKM Industries Ltd’s share price history?
How can I use technical analysis to understand BKM Industries Ltd’s share price history?
Unlimited trading starting at just Rs. 249*