We Internet Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

We Internet Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Jan 6, 2014)

156.8 K

Stocks Traded

(Jan 6, 2014)

Last Updated on: Nov 24, 2024

We Internet Ltd

BSE

06 Jan, 2014

1.13-9.7 (-89.5%)

Prev Close

10.8

Open Price

1.13

Bid Price (QTY)

Offer Price (QTY)

Volume

156751

Today's High / Low

1.1 / 1.0

52 WK High / Low

1.1 / 0.0

NSE

06 Jan, 2014

1.7-15.8 (-90.3%)

Prev Close

17.5

Open Price

1.7

Bid Price (QTY)

Offer Price (QTY)

Volume

22450

Today's High / Low

1.7 / 1.7

52 WK High / Low

1.7 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of We Internet Ltd

To make informed investment decisions, regularly checking We Internet Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

06 Jan 2014	11.3	11.3	11.3	10.5
03 Jan 2014	10.8	10.5	10.8	10.2
02 Jan 2014	10.3	10.5	10.5	10.1
01 Jan 2014	10	10.8	10.8	10
31 Dec 2013	10.3	10.2	10.6	9.8
30 Dec 2013	10.1	10.5	10.5	10.1
27 Dec 2013	10.6	10.8	10.8	10.1
26 Dec 2013	10.3	10.2	10.8	10.1
24 Dec 2013	10.6	11.3	11.3	10.4
23 Dec 2013	10.9	11.3	11.3	10.6

Date	Price (₹)
06 Jan 2014	11.3
03 Jan 2014	10.8
02 Jan 2014	10.3
01 Jan 2014	10
31 Dec 2013	10.3
30 Dec 2013	10.1
27 Dec 2013	10.6
26 Dec 2013	10.3
24 Dec 2013	10.6
23 Dec 2013	10.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Communications Ltd	0.7	-3.3	-9.5	-4.3	2.0	42.2	382.1	293.2
We Internet Ltd	11.9	8.7	-16.9	-28.0	-88.1	-99.4	-79.5	68.7
Bharti Hexacom Ltd	-4.8	-6.8	18.6	38.0	63.2	0.0	0.0	0.0
Bharti Airtel Ltd	2.1	-7.2	5.6	16.5	62.0	111.6	279.9	337.1
Tata Teleservices (Maharashtra) Ltd	-0.8	-8.5	-30.0	-12.8	-22.1	-20.1	2304.3	647.7
Vodafone Idea Ltd	-8.0	-20.6	-58.8	-50.6	-50.6	-37.1	1.7	-93.4

Entity	1W
Tata Communications Ltd	0.7
We Internet Ltd	11.9
Bharti Hexacom Ltd	-4.8
Bharti Airtel Ltd	2.1
Tata Teleservices (Maharashtra) Ltd	-0.8
Vodafone Idea Ltd	-8.0

Last updated time: 24 Nov 11:43 AM

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About We Internet Ltd

Incorporated in 1980 as a private limited company, S V Electricals (SVEL) was converted into a public limited company in Sep.'93.
The company was promoted by M Sundareswaran and Girish Nair.
SVEL is engaged in manufacture of aluminium lamp caps and tungsten filaments used in general lighting service (GLS) lamps.
Major clients of the company include Philips India, Sylvania Laxman, Surya Roshini, HMT, Mysore Lamps, etc. The company set up an unit for manufacturing lamp caps at Dewas, Madhya Pradesh with an installed capacity of 60 mln pcs pa, in 1982.
Manufacturing capacity was increased to 80 mln pcs pa in 1991.

Popular Search

We Internet Ltd dividend

We Internet Ltd pe ratio

We Internet Ltd market cap

We Internet Ltd financials

Bharti Airtel Ltd share price history

Bharti Hexacom Ltd share price history

Tata Communications Ltd share price history

Vodafone Idea Ltd share price history

Bharti Airtel Ltd Partly Paidup share price history

Railtel Corporation of India Ltd share price history

Tata Teleservices (Maharashtra) Ltd share price history

Nazara Technologies Ltd share price history

Hathway Cable & Datacom Ltd share price history

Mahanagar Telephone Nigam Ltd share price history

FAQs for We Internet Ltd Share Price History

What are the key events that typically impact We Internet Ltd's share price history?

Key events that impact We Internet Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect We Internet Ltd's share price history?

Stock splits reduce the nominal price of We Internet Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of We Internet Ltd?

Dividends can influence We Internet Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect We Internet Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on We Internet Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand We Internet Ltd’s share price history?

To understand We Internet Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*