Indian Renewable Energy Development Agency Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	135	0.1
-	137.5	0.2
30	140	0.2
-	142.5	0.05
-	145	0.05
-	147.5	0.3
14.9	150	0.1
-	152.5	0.25
10.3	155	0.4
8.2	157.5	0.7
6.15	160	1.25
4.05	162.5	1.95
2.75	165	3.35
1.9	167.5	4.75
1.15	170	6.25
0.75	172.5	8.3
0.5	175	11.1
0.35	177.5	12.95
0.25	180	15.85
0.25	182.5	17.7
0.15	185	20
0.15	187.5	15.1
0.15	190	25.1
0.1	192.5	19.75
0.1	195	19.25
0.1	197.5	-
0.1	200	23.1

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	135	0.10 0%	5,8000%	0
0	00%	-	137.5	0.20 0%	11,6000%	0
0	00%	30 0%	140	0.20 0%	3,56,7000%	0
0	00%	-	142.5	0.05 -50%	14,5000%	2.90 K
0	00%	-	145	0.05 0%	95,700-34%	69.60 K
0	00%	-	147.5	0.30 0%	23,2000%	0
20.30 K	84,100-9.38%	14.90 -6.87%	150	0.10 -50%	5,36,5000%	95.70 K
0	00%	-	152.5	0.25 -28.57%	52,2000%	5.80 K
14.50 K	84,1003.57%	10.30 -50.60%	155	0.40 -27.27%	5,77,1003.65%	1.33 L
8.70 K	8,700-25%	8.20 -54.06%	157.5	0.70 -22.22%	3,27,7001.80%	1.45 L
1.04 L	3,16,10021.11%	6.15 -27.65%	160	1.25 -16.67%	28,21,700-5.17%	9.54 L
1.45 L	1,33,400130%	4.05 -57.81%	162.5	1.95 -13.33%	2,87,1001.02%	1.83 L
20.04 L	24,88,20011.00%	2.75 -21.43%	165	3.35 6.35%	22,27,200-6.34%	14.09 L
4.99 L	3,36,40036.47%	1.90 -24.00%	167.5	4.75 -5%	5,22,00069.81%	6.87 L
22.04 L	22,21,40017.48%	1.15 -37.84%	170	6.25 -2.34%	20,93,800-12.59%	6.58 L
6.21 L	8,43,90016.40%	0.75 -28.57%	172.5	8.30 -2.35%	4,49,500-17.99%	1.28 L
11.92 L	53,21,5002.63%	0.50 -37.50%	175	11.10 7.25%	15,68,900-5.42%	2.29 L
2.17 L	13,97,8000.42%	0.35 -36.36%	177.5	12.95 0.78%	8,46,800-2.67%	40.60 K
6.70 L	47,90,8001.35%	0.25 -28.57%	180	15.85 4.97%	19,83,600-3.93%	1.59 L
1.48 L	11,36,800-2.49%	0.25 25.00%	182.5	17.70 -1.67%	3,45,100-4.80%	26.10 K
5.45 L	58,34,8002.97%	0.15 -25.00%	185	20 28.62%	7,88,8000%	5.80 K
8.70 K	12,84,700-0.45%	0.15 -25.00%	187.5	15.10 -0.33%	1,04,4000%	0
5.28 L	48,16,9002.34%	0.15 -25.00%	190	25.10 0.40%	2,23,300-3.75%	11.60 K
60.90 K	4,03,100-2.11%	0.10 100%	192.5	19.75 0.77%	8,7000%	0
2.73 L	9,88,9000.89%	0.10 -33.33%	195	19.25 0%	11,6000%	0
1.22 L	2,14,600-8.64%	0.10 100%	197.5	-	00%	0
1.13 L	30,42,100-1.96%	0.10 0%	200	23.10 0%	1,71,1000%	0

Indian Renewable Energy Development Agency Ltd Futures

Monthly Contracts

Indian Renewable Ene..

Days For Expiry

164.3

164

164.61

1,373

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Renewable Energy Development Agency Ltd 26 June 2025	7	164.3	1373
Indian Renewable Energy Development Agency Ltd 31 July 2025	42	164	91
Indian Renewable Energy Development Agency Ltd 28 Aug 2025	70	164.61	15

Indian Renewable Energy Development Agency Ltd FAQs

What is the current spot price for Indian Renewable Energy Development Agency Ltd?

The current spot price for Indian Renewable Energy Development Agency Ltd is 165 as of 19 Jun 2025

Which Indian Renewable Energy Development Agency Ltd call-and-put option contract has the highest OI ?

The OI for the 185 strike call options issued by Indian Renewable Energy Development Agency Ltd is 5.45 L. The OI for Indian Renewable Energy Development Agency Ltd put options at the 185 strike is 5.80 K.