Home
Indian Renewable Energy Development Agency Ltd Option Chain
Indian Renewable Energy Development Agency Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 120 | 0.5 |
- | 125 | 0.75 |
25.1 | 130 | 1.2 |
- | 132.5 | 1.45 |
24.1 | 135 | 1.85 |
31 | 137.5 | 2.25 |
26.65 | 140 | 2.55 |
15.65 | 142.5 | - |
13.6 | 145 | 3.9 |
11.65 | 147.5 | 4.6 |
9.65 | 150 | 5.7 |
9.05 | 152.5 | 6.6 |
7.2 | 155 | 8 |
5.85 | 157.5 | 9.3 |
4.9 | 160 | 10.5 |
3.9 | 162.5 | 12.55 |
3.4 | 165 | 14 |
2.8 | 167.5 | 12.65 |
2.35 | 170 | 17.75 |
1.95 | 172.5 | 16.25 |
1.6 | 175 | 21.15 |
1.4 | 177.5 | 24.7 |
1.15 | 180 | 27.15 |
0.95 | 182.5 | 21.1 |
0.75 | 185 | 29.6 |
0.55 | 187.5 | 26.85 |
0.65 | 190 | - |
0 | 00% | - | 120 | 0.50 42.86% | 1,16,00021.21% | 63.80 K |
0 | 00% | - | 125 | 0.75 87.50% | 23,2000% | 2.90 K |
43.50 K | 52,200200% | 25.10 -24.17% | 130 | 1.20 50.00% | 4,11,80017.36% | 2.90 L |
0 | 00% | - | 132.5 | 1.45 20.83% | 40,600-6.67% | 58.00 K |
0 | 20,3000% | 24.10 0% | 135 | 1.85 42.31% | 1,10,200-17.39% | 1.33 L |
0 | 17,4000% | 31 0% | 137.5 | 2.25 200% | 1,13,1000% | 11.60 K |
0 | 14,5000% | 26.65 0% | 140 | 2.55 34.21% | 6,14,80015.85% | 4.44 L |
14.50 K | 52,2000% | 15.65 -17.85% | 142.5 | - | 00% | 0 |
8.70 K | 5,8000% | 13.60 0% | 145 | 3.90 32.20% | 12,58,6005.08% | 5.68 L |
66.70 K | 26,1000% | 11.65 0% | 147.5 | 4.60 31.43% | 1,07,300-2.63% | 1.04 L |
4.09 L | 3,45,10011.21% | 9.65 -24.02% | 150 | 5.70 34.12% | 12,18,000-7.89% | 9.98 L |
92.80 K | 14,5000% | 9.05 0% | 152.5 | 6.60 28.16% | 1,56,60031.71% | 2.06 L |
4.52 L | 5,33,60015.72% | 7.20 -25.39% | 155 | 8 31.15% | 10,03,4002.06% | 3.89 L |
2.64 L | 2,29,10075.56% | 5.85 -29.09% | 157.5 | 9.30 29.17% | 3,04,5009.38% | 1.54 L |
15.05 L | 20,24,20029.98% | 4.90 -30.99% | 160 | 10.50 24.26% | 21,89,500-2.33% | 5.02 L |
1.94 L | 2,87,10015.12% | 3.90 -35% | 162.5 | 12.55 26.13% | 2,08,80016.13% | 1.19 L |
12.44 L | 24,15,7003.35% | 3.40 -31.31% | 165 | 14 22.27% | 6,69,9001.76% | 2.03 L |
2.44 L | 5,16,200-5.32% | 2.80 -34.88% | 167.5 | 12.65 1.61% | 2,11,7000% | 0 |
17.14 L | 26,85,400-22.05% | 2.35 -32.86% | 170 | 17.75 15.64% | 4,81,400-2.35% | 84.10 K |
2.09 L | 5,10,4008.64% | 1.95 -31.58% | 172.5 | 16.25 -0.61% | 3,19,0000% | 0 |
8.27 L | 16,44,300-1.05% | 1.60 -31.91% | 175 | 21.15 33.86% | 5,19,1000% | 2.90 K |
95.70 K | 4,72,700-2.40% | 1.40 -36.36% | 177.5 | 24.70 61.44% | 55,1005.56% | 14.50 K |
8.27 L | 37,70,0002.60% | 1.15 -32.35% | 180 | 27.15 16.03% | 2,14,6005.71% | 37.70 K |
20.30 K | 3,10,300-0.93% | 0.95 -38.71% | 182.5 | 21.10 0% | 23,2000% | 0 |
3.28 L | 14,55,800-0.99% | 0.75 -34.78% | 185 | 29.60 11.91% | 40,6000% | 34.80 K |
31.90 K | 98,600-22.73% | 0.55 -31.25% | 187.5 | 26.85 0% | 17,4000% | 0 |
1.83 L | 18,00,900-0.48% | 0.65 -13.33% | 190 | - | 00% | 0 |
Indian Renewable Energy Development Agency Ltd Futures
Days For Expiry
20
48
83
154.22
152.23
151.12
2,055
1,086
38
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Renewable Energy Development Agency Ltd 29 May 2025 | 20 | 154.22 | 2055 |
| Indian Renewable Energy Development Agency Ltd 26 June 2025 | 48 | 152.23 | 1086 |
| Indian Renewable Energy Development Agency Ltd 31 July 2025 | 83 | 151.12 | 38 |
Indian Renewable Energy Development Agency Ltd FAQs
What is the current spot price for Indian Renewable Energy Development Agency Ltd?
Which Indian Renewable Energy Development Agency Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indian Renewable Energy Development Agency Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Renewable Energy Development Agency Ltd ?
What is the highest price of Indian Renewable Energy Development Agency Ltd ?
