Home
Indian Renewable Energy Development Agency Ltd Option Chain
Indian Renewable Energy Development Agency Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
26.55 | 125 | 0.35 |
19.7 | 130 | 0.5 |
15.1 | 135 | 1.05 |
12.85 | 137.5 | 1.4 |
10.9 | 140 | 2.05 |
9.1 | 142.5 | 2.75 |
7.35 | 145 | 3.7 |
6.05 | 147.5 | 4.7 |
4.8 | 150 | 6.1 |
3.85 | 152.5 | 7.6 |
3.05 | 155 | 9.25 |
2.4 | 157.5 | 10.9 |
1.9 | 160 | 12.2 |
1.55 | 162.5 | 15.1 |
1.1 | 165 | 16.65 |
0.9 | 167.5 | 19.25 |
0.7 | 170 | 20.75 |
0.5 | 175 | 26.2 |
0.3 | 180 | 31 |
0 | 6,9000% | 26.55 0% | 125 | 0.35 75.00% | 2,93,2501.19% | 79.35 K |
17.25 K | 17,250400% | 19.70 -10.45% | 130 | 0.50 66.67% | 5,93,40023.74% | 2.24 L |
55.20 K | 37,950-15.38% | 15.10 -21.35% | 135 | 1.05 90.91% | 6,10,6506.63% | 3.31 L |
37.95 K | 51,75036.36% | 12.85 -20.19% | 137.5 | 1.40 86.67% | 1,34,55077.27% | 2.00 L |
6.62 L | 2,72,550-59.49% | 10.90 -22.14% | 140 | 2.05 86.36% | 13,11,00010.79% | 12.32 L |
69.00 K | 13,800-33.33% | 9.10 -21.55% | 142.5 | 2.75 83.33% | 1,34,550160% | 3.76 L |
2.55 L | 3,41,55030.26% | 7.35 -27.59% | 145 | 3.70 76.19% | 12,04,050-5.16% | 14.21 L |
3.62 L | 1,65,60054.84% | 6.05 -27.11% | 147.5 | 4.70 67.86% | 11,83,3503.00% | 8.04 L |
56.30 L | 44,50,50018.89% | 4.80 -29.41% | 150 | 6.10 58.44% | 20,59,6500.17% | 32.91 L |
32.19 L | 11,90,25039.11% | 3.85 -29.36% | 152.5 | 7.60 50.50% | 7,69,350-4.70% | 12.11 L |
70.35 L | 51,95,7009.37% | 3.05 -29.89% | 155 | 9.25 43.41% | 17,14,650-7.62% | 5.38 L |
31.60 L | 17,31,90017.02% | 2.40 -28.36% | 157.5 | 10.90 36.25% | 3,07,050-5.32% | 1.14 L |
48.20 L | 58,58,1008.02% | 1.90 -30.91% | 160 | 12.20 24.49% | 10,62,6001.65% | 62.10 K |
5.62 L | 3,31,20068.42% | 1.55 -26.19% | 162.5 | 15.10 28.51% | 48,30055.56% | 24.15 K |
17.18 L | 26,59,9509.21% | 1.10 -33.33% | 165 | 16.65 21.98% | 3,03,6008.64% | 55.20 K |
2.14 L | 1,72,50092.31% | 0.90 -28.00% | 167.5 | 19.25 22.22% | 31,0500% | 27.60 K |
17.59 L | 42,33,1501.15% | 0.70 -30.00% | 170 | 20.75 15.92% | 6,62,4000% | 37.95 K |
9.18 L | 10,93,65022.87% | 0.50 -16.67% | 175 | 26.20 5.86% | 55,20014.29% | 27.60 K |
24.05 L | 34,81,050-0.20% | 0.30 -25.00% | 180 | 31 9.73% | 2,38,0500% | 3.45 K |
Indian Renewable Energy Development Agency Ltd Futures
Days For Expiry
20
48
83
148.8
148.26
148
983
587
50
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Renewable Energy Development Agency Ltd 28 Oct 2025 | 20 | 148.8 | 983 |
| Indian Renewable Energy Development Agency Ltd 25 Nov 2025 | 48 | 148.26 | 587 |
| Indian Renewable Energy Development Agency Ltd 30 Dec 2025 | 83 | 148 | 50 |
Indian Renewable Energy Development Agency Ltd FAQs
What is the current spot price for Indian Renewable Energy Development Agency Ltd?
The current spot price for Indian Renewable Energy Development Agency Ltd is 150 as of 8 Oct 2025
Which Indian Renewable Energy Development Agency Ltd call-and-put option contract has the highest OI ?
The OI for the 160 strike call options issued by Indian Renewable Energy Development Agency Ltd is 48.20 L. The OI for Indian Renewable Energy Development Agency Ltd put options at the 160 strike is 62.10 K.
What is the current At-The-Money (ATM) strike for Indian Renewable Energy Development Agency Ltd, and what is its price?
Indian Renewable Energy Development Agency Ltd is currently on a 150 ATM strike. 4.8 is the call price, while 6.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Renewable Energy Development Agency Ltd ?
For the 180 strike, the PCR value is 0.35
What is the highest price of Indian Renewable Energy Development Agency Ltd ?
The 52-week low and 52-week high prices of Indian Renewable Energy Development Agency Ltd shares were 239 and 137, respectively.
