Indian Renewable Energy Development Agency Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
26.55	125	0.05
25.5	130	0.05
22.6	132.5	0.15
17.6	135	0.05
18.35	137.5	0.05
15.15	140	0.05
8.7	142.5	0.1
9.4	145	0.1
6.3	147.5	0.1
4.05	150	0.3
2.35	152.5	0.95
1.25	155	2.3
0.6	157.5	4.1
0.35	160	6.7
0.2	162.5	7.95
0.1	165	11.1
0.1	167.5	14.15
0.1	170	16.05
0.05	175	21.45
0.05	180	25.9

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	6,9000%	26.55 0%	125	0.05 0%	4,45,0500%	0
0	48,3000%	25.50 0%	130	0.05 0%	3,79,500-0.90%	3.45 K
0	37,9500%	22.60 0%	132.5	0.15 0%	75,9000%	0
0	82,8000%	17.60 0%	135	0.05 0%	6,07,200-1.68%	20.70 K
0	1,03,5000%	18.35 0%	137.5	0.05 0%	1,34,550-4.88%	6.90 K
0	5,03,7000%	15.15 0%	140	0.05 0%	11,83,350-6.28%	1.83 L
0	89,7000%	8.70 0%	142.5	0.10 100%	2,82,900-10.87%	69.00 K
11.83 L	2,79,450-14.74%	9.40 -6.47%	145	0.10 -33.33%	13,17,900-5.21%	3.38 L
9.73 L	1,72,5000%	6.30 -7.35%	147.5	0.10 -66.67%	6,69,300-11.82%	3.45 L
58.96 L	21,49,350-11.76%	4.05 -15.63%	150	0.30 -50%	17,25,000-13.04%	23.87 L
20.18 L	9,21,150-0.74%	2.35 -16.07%	152.5	0.95 -26.92%	10,24,650-3.88%	13.77 L
68.34 L	37,50,150-8.58%	1.25 -21.88%	155	2.30 -8.00%	11,93,700-17.22%	30.88 L
31.05 L	17,97,450-2.07%	0.60 -36.84%	157.5	4.10 -5.75%	4,51,950-25.57%	7.11 L
69.31 L	68,48,250-9.53%	0.35 -46.15%	160	6.70 5.51%	7,00,350-25.64%	19.29 L
7.66 L	11,66,100-5.32%	0.20 -50%	162.5	7.95 -10.17%	4,48,500-7.14%	72.45 K
14.08 L	24,63,300-9.62%	0.10 -60%	165	11.10 7.77%	1,62,150-9.62%	48.30 K
79.35 K	3,38,100-14.78%	0.10 -33.33%	167.5	14.15 0%	37,9500%	0
16.21 L	32,67,1506.05%	0.10 -33.33%	170	16.05 -1.83%	4,86,450-5.37%	55.20 K
7.21 L	10,79,850-9.54%	0.05 -50%	175	21.45 0%	1,10,4000%	0
1.14 L	18,04,350-5.08%	0.05 0%	180	25.90 2.78%	2,10,450-14.08%	37.95 K

Indian Renewable Energy Development Agency Ltd Futures

Monthly Contracts

Indian Renewable Ene..

Days For Expiry

153.95

152.62

152.27

2,720

4,686

147

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Renewable Energy Development Agency Ltd 28 Oct 2025	1	153.95	2720
Indian Renewable Energy Development Agency Ltd 25 Nov 2025	29	152.62	4686
Indian Renewable Energy Development Agency Ltd 30 Dec 2025	64	152.27	147

Indian Renewable Energy Development Agency Ltd FAQs

What is the current spot price for Indian Renewable Energy Development Agency Ltd?

The current spot price for Indian Renewable Energy Development Agency Ltd is 152.5 as of 24 Oct 2025

Which Indian Renewable Energy Development Agency Ltd call-and-put option contract has the highest OI ?

The OI for the 160 strike call options issued by Indian Renewable Energy Development Agency Ltd is 69.31 L. The OI for Indian Renewable Energy Development Agency Ltd put options at the 160 strike is 19.29 L.