Home
Indian Renewable Energy Development Agency Ltd Option Chain
Indian Renewable Energy Development Agency Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
15.15 | 137.5 | 0.15 |
31.45 | 140 | 0.15 |
18 | 142.5 | 0.1 |
26.65 | 145 | 0.15 |
12.45 | 147.5 | 0.15 |
21.95 | 150 | 0.25 |
19.65 | 152.5 | 0.45 |
17.15 | 155 | 0.55 |
14.65 | 157.5 | 0.65 |
12.7 | 160 | 0.85 |
10.5 | 162.5 | 1.25 |
8.4 | 165 | 1.85 |
6.95 | 167.5 | 2.65 |
5.5 | 170 | 3.8 |
4.45 | 172.5 | 5.1 |
3.4 | 175 | 6.65 |
2.7 | 177.5 | 8.5 |
2.15 | 180 | 10.4 |
1.6 | 182.5 | - |
1.3 | 185 | 14.2 |
1.05 | 187.5 | - |
0.75 | 190 | 18.9 |
0.6 | 192.5 | - |
0.45 | 195 | 47.05 |
0.3 | 200 | - |
0 | 5,8000% | 15.15 0% | 137.5 | 0.15 -81.25% | 26,100-80.85% | 2.41 L |
1.30 L | 2,75,500-11.21% | 31.45 56.86% | 140 | 0.15 -85% | 5,36,500-45.91% | 20.76 L |
0 | 75,4000% | 18 4.05% | 142.5 | 0.10 -92.31% | 1,13,100-41.79% | 3.16 L |
37.70 K | 4,87,200-3.45% | 26.65 73.62% | 145 | 0.15 -90.91% | 11,19,40019.14% | 28.07 L |
0 | 1,47,9000% | 12.45 0% | 147.5 | 0.15 -93.02% | 1,65,300-53.28% | 8.53 L |
36.54 L | 21,25,700-17.08% | 21.95 90.04% | 150 | 0.25 -90.91% | 27,37,600-20.67% | 1.11 Cr |
2.96 L | 6,00,300-9.21% | 19.65 101.54% | 152.5 | 0.45 -86.96% | 6,87,30020.92% | 16.59 L |
22.36 L | 16,44,300-16.12% | 17.15 109.15% | 155 | 0.55 -87.21% | 17,13,90014.98% | 85.03 L |
8.09 L | 6,67,000-10.51% | 14.65 118.66% | 157.5 | 0.65 -87.85% | 7,13,40093.70% | 35.99 L |
1.57 Cr | 41,20,900-25.17% | 12.70 130.91% | 160 | 0.85 -87.59% | 44,08,000153.76% | 2.19 Cr |
26.59 L | 6,40,900-27.54% | 10.50 125.81% | 162.5 | 1.25 -84.47% | 9,16,400247.25% | 37.67 L |
1.73 Cr | 23,34,500-38.17% | 8.40 110.00% | 165 | 1.85 -81.86% | 26,33,20072.30% | 1.73 Cr |
55.19 L | 7,45,300-36.54% | 6.95 95.77% | 167.5 | 2.65 -77.82% | 6,84,400191.36% | 31.46 L |
4.76 Cr | 43,93,500-37.81% | 5.50 83.33% | 170 | 3.80 -72.86% | 33,14,700405.75% | 1.68 Cr |
67.14 L | 5,88,700-26.98% | 4.45 71.15% | 172.5 | 5.10 -76.71% | 4,29,2007,300% | 20.45 L |
5.94 Cr | 42,60,10014.23% | 3.40 58.14% | 175 | 6.65 -65.36% | 17,95,10020,533.33% | 73.25 L |
3.01 Cr | 20,18,40082.20% | 2.70 54.29% | 177.5 | 8.50 -58.44% | 3,77,0002,500% | 17.28 L |
10.97 Cr | 84,30,30093.28% | 2.15 53.57% | 180 | 10.40 -55.46% | 5,48,100329.55% | 24.85 L |
73.57 L | 9,91,800375% | 1.60 33.33% | 182.5 | - | 00% | 0 |
1.82 Cr | 25,66,500101.59% | 1.30 36.84% | 185 | 14.20 -56.97% | 14,500400% | 23.20 K |
14.99 L | 3,10,300224.24% | 1.05 40.00% | 187.5 | - | 00% | 0 |
1.53 Cr | 25,43,30068.98% | 0.75 15.38% | 190 | 18.90 -42.99% | 26,10028.57% | 14.50 K |
5.34 L | 1,04,40050% | 0.60 20.00% | 192.5 | - | 00% | 0 |
58.93 L | 10,35,30068.40% | 0.45 -10.00% | 195 | 47.05 0% | 8,7000% | 0 |
8.76 L | 2,66,8000% | 0.30 0% | 200 | - | 00% | 0 |
Indian Renewable Energy Development Agency Ltd Futures
Days For Expiry
7
42
70
171.83
162.25
154.9
26,625
10,861
830
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Renewable Energy Development Agency Ltd 24 Apr 2025 | 7 | 171.83 | 26625 |
| Indian Renewable Energy Development Agency Ltd 29 May 2025 | 42 | 162.25 | 10861 |
| Indian Renewable Energy Development Agency Ltd 26 June 2025 | 70 | 154.9 | 830 |
Indian Renewable Energy Development Agency Ltd FAQs
What is the current spot price for Indian Renewable Energy Development Agency Ltd?
Which Indian Renewable Energy Development Agency Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indian Renewable Energy Development Agency Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Renewable Energy Development Agency Ltd ?
What is the highest price of Indian Renewable Energy Development Agency Ltd ?
