Home
Indian Renewable Energy Development Agency Ltd Option Chain
Indian Renewable Energy Development Agency Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 120 | 0.05 |
- | 122.5 | 0.1 |
14.55 | 125 | 0.1 |
24.5 | 127.5 | 0.2 |
22.8 | 130 | 0.2 |
17.8 | 132.5 | 0.3 |
17.7 | 135 | 0.2 |
14.8 | 137.5 | 0.35 |
12.3 | 140 | 0.45 |
10.65 | 142.5 | 0.6 |
7.75 | 145 | 0.9 |
6.65 | 147.5 | 1.35 |
4.1 | 150 | 2.25 |
3 | 152.5 | 3.45 |
2.1 | 155 | 5.15 |
1.4 | 157.5 | 6.5 |
0.95 | 160 | 9 |
0.7 | 162.5 | 10.75 |
0.45 | 165 | 25.25 |
0.45 | 167.5 | 15.3 |
0.25 | 170 | 28.95 |
0.2 | 172.5 | 22.9 |
0.15 | 175 | - |
0.15 | 180 | - |
0.15 | 185 | - |
0.1 | 190 | 40 |
0 | 00% | - | 120 | 0.05 -75.00% | 2,72,600-20.34% | 1.19 L |
0 | 00% | - | 122.5 | 0.10 0% | 5,8000% | 0 |
0 | 11,6000% | 14.55 0% | 125 | 0.10 -50% | 3,19,0000% | 98.60 K |
14.50 K | 17,400500% | 24.50 29.29% | 127.5 | 0.20 33.33% | 1,16,00053.85% | 87.00 K |
1.04 L | 1,97,2007.94% | 22.80 23.24% | 130 | 0.20 -20.00% | 4,87,2005% | 1.74 L |
0 | 8,7000% | 17.80 0% | 132.5 | 0.30 0% | 1,62,4000% | 0 |
31.90 K | 2,95,800-3.77% | 17.70 36.68% | 135 | 0.20 -50% | 9,30,90013.83% | 10.27 L |
14.50 K | 52,2000% | 14.80 38.32% | 137.5 | 0.35 -41.67% | 2,72,6001.08% | 1.51 L |
7.08 L | 17,60,300-11.64% | 12.30 47.31% | 140 | 0.45 -43.75% | 15,63,100-15.38% | 18.68 L |
1.45 L | 4,55,300-5.42% | 10.65 60.15% | 142.5 | 0.60 -52% | 6,75,700-56.12% | 24.65 L |
16.01 L | 9,28,000-27.44% | 7.75 61.46% | 145 | 0.90 -58.14% | 12,12,200-0.24% | 25.55 L |
14.15 L | 3,21,900-20.14% | 6.65 79.73% | 147.5 | 1.35 -58.46% | 4,17,600-2.70% | 13.78 L |
50.20 L | 17,80,600-30.39% | 4.10 54.72% | 150 | 2.25 -53.61% | 11,04,900-4.75% | 39.06 L |
31.90 L | 5,39,400-33.81% | 3 53.85% | 152.5 | 3.45 -46.09% | 5,80,000488.24% | 19.08 L |
81.75 L | 20,15,500-34.80% | 2.10 50.00% | 155 | 5.15 -41.48% | 2,61,000130.77% | 16.59 L |
30.94 L | 4,35,000-63.14% | 1.40 40.00% | 157.5 | 6.50 -39.53% | 1,59,50017.02% | 1.01 L |
70.24 L | 20,90,900-7.21% | 0.95 26.67% | 160 | 9 -19.28% | 78,3008% | 1.48 L |
6.26 L | 2,55,20046.67% | 0.70 40.00% | 162.5 | 10.75 -19.78% | 17,40050% | 37.70 K |
15.54 L | 12,64,400-8.98% | 0.45 12.50% | 165 | 25.25 0% | 8,7000% | 0 |
89.90 K | 1,04,40033.33% | 0.45 50.00% | 167.5 | 15.30 -16.16% | 17,400-14.29% | 1.71 L |
5.89 L | 10,44,000-5.51% | 0.25 0% | 170 | 28.95 0% | 00% | 0 |
1.59 L | 1,74,00030.43% | 0.20 -20.00% | 172.5 | 22.90 0% | 52,2000% | 0 |
89.90 K | 3,88,6003.08% | 0.15 -25.00% | 175 | - | 00% | 0 |
58.00 K | 4,35,000-6.25% | 0.15 0% | 180 | - | 00% | 0 |
0 | 1,18,9000% | 0.15 0% | 185 | - | 00% | 0 |
40.60 K | 3,82,800-5.04% | 0.10 0% | 190 | 40 0% | 37,7000% | 0 |
Indian Renewable Energy Development Agency Ltd Futures
Days For Expiry
4
32
67
152.05
144.63
138.8
2,164
1,297
335
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Renewable Energy Development Agency Ltd 27 Mar 2025 | 4 | 152.05 | 2164 |
| Indian Renewable Energy Development Agency Ltd 24 Apr 2025 | 32 | 144.63 | 1297 |
| Indian Renewable Energy Development Agency Ltd 29 May 2025 | 67 | 138.8 | 335 |
Indian Renewable Energy Development Agency Ltd FAQs
What is the current spot price for Indian Renewable Energy Development Agency Ltd?
Which Indian Renewable Energy Development Agency Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indian Renewable Energy Development Agency Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Renewable Energy Development Agency Ltd ?
What is the highest price of Indian Renewable Energy Development Agency Ltd ?
