Indian Renewable Energy Development Agency Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
31.65	140	0.4
-	142.5	0.55
-	145	0.65
24	147.5	0.35
18.95	150	1.25
-	152.5	1.55
15.6	155	2
-	157.5	2.65
11.3	160	3.35
9.45	162.5	4.15
7.9	165	5.4
6.65	167.5	6.6
5.6	170	7.9
4.6	172.5	9.3
3.8	175	10.95
3.05	177.5	12.85
2.5	180	14.6
2	182.5	16.7
1.6	185	16.3
1.4	187.5	-
1.1	190	22.8
0.7	195	-
0.55	197.5	-
0.45	200	32
0.7	202.5	-
0.4	205	33

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	17,2500%	31.65 0%	140	0.40 -20.00%	5,69,2501.23%	13.80 K
0	00%	-	142.5	0.55 0%	20,7000%	0
0	00%	-	145	0.65 -13.33%	2,31,1503.08%	31.05 K
0	00%	24 0%	147.5	0.35 0%	10,3500%	0
31.05 K	1,65,600-5.88%	18.95 -2.82%	150	1.25 -3.85%	9,07,3506.48%	1.79 L
0	00%	-	152.5	1.55 14.81%	27,600166.67%	17.25 K
0	75,9000%	15.60 0.32%	155	2 -6.98%	4,86,4502.92%	1.00 L
0	00%	-	157.5	2.65 6.00%	65,550171.43%	65.55 K
1.59 L	9,10,800-9.59%	11.30 -5.83%	160	3.35 -2.90%	15,76,650-1.30%	6.04 L
24.15 K	44,8508.33%	9.45 -8.25%	162.5	4.15 -4.60%	1,89,75044.74%	1.10 L
2.24 L	21,25,200-1.28%	7.90 -10.23%	165	5.40 0.93%	9,97,050-6.17%	2.86 L
3.00 L	2,07,0007.14%	6.65 -11.92%	167.5	6.60 1.54%	3,17,40024.32%	2.62 L
19.91 L	41,46,9005.53%	5.60 -11.81%	170	7.90 0.64%	13,52,4002.35%	4.07 L
3.59 L	9,07,350-0.75%	4.60 -13.21%	172.5	9.30 0%	2,00,1000%	24.15 K
8.97 L	35,50,0501.68%	3.80 -12.64%	175	10.95 1.39%	8,65,950-0.79%	48.30 K
1.79 L	2,82,90015.49%	3.05 -15.28%	177.5	12.85 0%	34,5000%	0
13.01 L	37,01,8504.28%	2.50 -15.25%	180	14.60 1.74%	12,31,6500%	13.80 K
1.52 L	2,93,25032.81%	2 -16.67%	182.5	16.70 0%	34,5000%	0
2.31 L	6,86,550-0.50%	1.60 -17.95%	185	16.30 0%	55,2000%	0
20.70 K	79,3500%	1.40 -9.68%	187.5	-	00%	0
7.35 L	24,77,100-1.51%	1.10 -15.38%	190	22.80 4.11%	1,10,4003.23%	6.90 K
65.55 K	2,00,10018.37%	0.70 -17.65%	195	-	00%	0
3.45 K	55,200-5.88%	0.55 -21.43%	197.5	-	00%	0
5.11 L	14,04,15017.29%	0.45 -25.00%	200	32 5.61%	1,55,2504.65%	6.90 K
0	3,4500%	0.70 0%	202.5	-	00%	0
0	2,38,0500%	0.40 0%	205	33 0%	3,4500%	0

Indian Renewable Energy Development Agency Ltd Futures

Monthly Contracts

Indian Renewable Ene..

Days For Expiry

167.57

168

168.03

981

131

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Renewable Energy Development Agency Ltd 31 July 2025	28	167.57	981
Indian Renewable Energy Development Agency Ltd 28 Aug 2025	56	168	131
Indian Renewable Energy Development Agency Ltd 30 Sep 2025	89	168.03	12

Indian Renewable Energy Development Agency Ltd FAQs

What is the current spot price for Indian Renewable Energy Development Agency Ltd?

The current spot price for Indian Renewable Energy Development Agency Ltd is 167.5 as of 3 Jul 2025

Which Indian Renewable Energy Development Agency Ltd call-and-put option contract has the highest OI ?

The OI for the 170 strike call options issued by Indian Renewable Energy Development Agency Ltd is 19.91 L. The OI for Indian Renewable Energy Development Agency Ltd put options at the 170 strike is 4.07 L.