Indian Renewable Energy Development Agency Ltd Option Chain
Indian Renewable Energy Development Agency Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
18.1 | 112 | 0.58 |
15 | 113 | 0.53 |
10.27 | 114 | 0.6 |
12.91 | 115 | 0.69 |
8.51 | 116 | 0.77 |
- | 117 | 0.85 |
12.56 | 118 | 1 |
7.98 | 119 | - |
9.71 | 120 | 1.33 |
7.49 | 121 | 1.54 |
8.23 | 122 | 1.75 |
7.46 | 123 | 2.01 |
6.75 | 124 | 2.31 |
6.07 | 125 | 2.65 |
5.34 | 126 | 3.01 |
4.85 | 127 | 3.38 |
4.2 | 128 | 3.93 |
3.85 | 129 | 4.54 |
3.36 | 130 | 4.98 |
2.98 | 131 | 7.44 |
2.62 | 132 | 8.73 |
2.32 | 133 | 7.68 |
2.06 | 134 | 7.83 |
1.86 | 135 | 10.11 |
1.68 | 136 | 7.15 |
1.48 | 137 | 11.88 |
1.28 | 138 | 8.31 |
1.17 | 139 | 17.44 |
1.02 | 140 | 11.17 |
1.24 | 141 | - |
0.82 | 142 | 13.8 |
0 | 00% | 18.10 0% | 112 | 0.58 0% | 34,5000% | 0 |
13.80 K | 6,9000% | 15 -12.38% | 113 | 0.53 0% | 10,3500% | 0 |
0 | 3,4500% | 10.27 0% | 114 | 0.60 -14.29% | 72,4505% | 17.25 K |
10.35 K | 6,900-33.33% | 12.91 -15.07% | 115 | 0.69 -13.75% | 13,04,10012.84% | 5.83 L |
0 | 3,4500% | 8.51 0% | 116 | 0.77 -21.43% | 1,96,6501.79% | 24.15 K |
0 | 00% | - | 117 | 0.85 -30.33% | 72,4500% | 31.05 K |
0 | 10,3500% | 12.56 0% | 118 | 1 12.36% | 1,27,650-26% | 1.10 L |
3.45 K | 3,4500% | 7.98 0% | 119 | - | 00% | 0 |
2.17 L | 4,76,1004.55% | 9.71 -14.60% | 120 | 1.33 -6.99% | 17,59,5004.51% | 9.97 L |
3.45 K | 6,900100% | 7.49 -18.85% | 121 | 1.54 -13.97% | 65,550-17.39% | 62.10 K |
37.95 K | 75,900-4.35% | 8.23 -15.50% | 122 | 1.75 0% | 2,38,050-2.82% | 1.10 L |
0 | 10,3500% | 7.46 1.08% | 123 | 2.01 -36.79% | 72,45010.53% | 34.50 K |
79.35 K | 4,65,7500% | 6.75 -18.08% | 124 | 2.31 0.43% | 3,86,4006.67% | 96.60 K |
13.08 L | 8,97,00038.30% | 6.07 -19.17% | 125 | 2.65 3.11% | 16,18,0503.53% | 13.28 L |
3.04 L | 1,86,30042.11% | 5.34 -21.93% | 126 | 3.01 1.01% | 3,55,3500.98% | 1.76 L |
9.38 L | 5,86,500-5.03% | 4.85 -37.42% | 127 | 3.38 5.62% | 5,03,700-8.75% | 2.93 L |
12.01 L | 7,65,90016.23% | 4.20 -23.91% | 128 | 3.93 7.38% | 5,10,600-7.50% | 2.00 L |
5.21 L | 5,52,00015.94% | 3.85 -25.10% | 129 | 4.54 13.22% | 4,38,150-10.56% | 1.86 L |
73.45 L | 60,78,90010.26% | 3.36 -26.32% | 130 | 4.98 8.50% | 39,67,500-7.70% | 9.28 L |
5.62 L | 8,24,5503.02% | 2.98 -26.05% | 131 | 7.44 48.21% | 4,69,200-13.38% | 1.17 L |
9.14 L | 8,28,00017.07% | 2.62 -27.82% | 132 | 8.73 54.51% | 3,58,8002.97% | 75.90 K |
5.87 L | 3,86,400-13.85% | 2.32 -28.62% | 133 | 7.68 44.91% | 1,93,200-8.20% | 37.95 K |
4.00 L | 4,48,500-9.09% | 2.06 -29.45% | 134 | 7.83 0% | 1,27,6500% | 0 |
42.85 L | 40,36,5006.27% | 1.86 -27.63% | 135 | 10.11 31.98% | 9,45,300-4.86% | 93.15 K |
4.66 L | 4,79,550-22.35% | 1.68 -17.65% | 136 | 7.15 -0.28% | 65,5500% | 0 |
4.04 L | 3,10,500-32.33% | 1.48 -27.09% | 137 | 11.88 53.69% | 1,34,550-2.50% | 13.80 K |
3.48 L | 5,62,3503.82% | 1.28 -26.44% | 138 | 8.31 -1.31% | 58,6500% | 0 |
2.10 L | 2,13,90067.57% | 1.17 -25.48% | 139 | 17.44 0% | 10,3500% | 0 |
34.57 L | 53,82,0005.41% | 1.02 -27.14% | 140 | 11.17 0% | 12,38,5500% | 0 |
0 | 1,13,8500% | 1.24 0% | 141 | - | 00% | 0 |
13.80 K | 1,62,150-4.08% | 0.82 -27.43% | 142 | 13.80 0% | 3,4500% | 0 |
Indian Renewable Energy Development Agency Ltd Futures
Days For Expiry
17
51
80
128.34
127.37
127.68
2,171
2,255
314
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Renewable Energy Development Agency Ltd 24 Feb 2026 | 17 | 128.34 | 2171 |
| Indian Renewable Energy Development Agency Ltd 30 Mar 2026 | 51 | 127.37 | 2255 |
| Indian Renewable Energy Development Agency Ltd 28 Apr 2026 | 80 | 127.68 | 314 |
Indian Renewable Energy Development Agency Ltd FAQs
What is the current spot price for Indian Renewable Energy Development Agency Ltd?
The current spot price for Indian Renewable Energy Development Agency Ltd is 128 as of 6 Feb 2026
Which Indian Renewable Energy Development Agency Ltd call-and-put option contract has the highest OI ?
The OI for the 130 strike call options issued by Indian Renewable Energy Development Agency Ltd is 73.45 L. The OI for Indian Renewable Energy Development Agency Ltd put options at the 130 strike is 9.28 L.
What is the current At-The-Money (ATM) strike for Indian Renewable Energy Development Agency Ltd, and what is its price?
Indian Renewable Energy Development Agency Ltd is currently on a 128 ATM strike. 4.2 is the call price, while 3.93 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Renewable Energy Development Agency Ltd ?
For the 142 strike, the PCR value is 0.65
What is the highest price of Indian Renewable Energy Development Agency Ltd ?
The 52-week low and 52-week high prices of Indian Renewable Energy Development Agency Ltd shares were 194 and 124, respectively.
