Indian Renewable Energy Development Agency Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Indian Renewable Energy Development Agency Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
15.75	114	0.18
18.66	115	0.24
13.54	116	0.25
14.81	117	0.3
15.98	118	0.34
15.03	119	0.35
10.79	120	0.55
10.73	121	0.69
10.9	122	0.84
8.92	123	0.9
8.39	124	1.26
6.77	125	1.59
5.98	126	1.9
5.18	127	2.24
4.84	128	2.61
4.46	129	3.07
3.83	130	3.55
3.29	131	3.5
2.9	132	4.68
2.49	133	5.4
2.23	134	5.6
1.9	135	6.61
1.6	136	-
1.32	137	5.8
1.13	138	6.39
0.76	140	10.63
0.59	141	8.27
0.48	142	10.82
0.32	144	14.1
0.2	146	15.98
0.14	148	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,93,2000%	15.75 -0.88%	114	0.18 0%	86,2500%	0
0	13,14,4500%	18.66 0.05%	115	0.24 20.00%	10,03,950-1.02%	1.31 L
0	2,86,3500%	13.54 0%	116	0.25 0%	1,17,30030.77%	62.10 K
6.90 K	2,20,800-3.03%	14.81 -8.69%	117	0.30 7.14%	1,58,700-9.80%	58.65 K
0	2,17,3500%	15.98 2.96%	118	0.34 3.03%	96,6000%	0
0	1,13,8500%	15.03 0%	119	0.35 0%	1,62,1500%	0
2.48 L	11,07,450-11.33%	10.79 -21.41%	120	0.55 30.95%	17,76,750-1.34%	3.76 L
3.45 K	1,41,450-2.38%	10.73 -15.64%	121	0.69 32.69%	65,550-9.52%	17.25 K
3.45 K	2,96,7000%	10.90 -7.55%	122	0.84 35.48%	2,69,1000%	93.15 K
20.70 K	2,51,8500%	8.92 -18.24%	123	0.90 21.62%	3,62,250-0.94%	55.20 K
13.80 K	1,27,6500%	8.39 -16.43%	124	1.26 50.00%	3,24,300-6%	75.90 K
3.21 L	9,07,350-6.07%	6.77 -27.05%	125	1.59 60.61%	6,72,750-8.02%	3.45 L
55.20 K	2,82,900-1.20%	5.98 -29.06%	126	1.90 53.23%	8,34,900-1.63%	1.62 L
3.45 K	86,2500%	5.18 -32.29%	127	2.24 57.75%	4,41,6000.79%	1.24 L
17.25 K	3,48,4501%	4.84 -30.16%	128	2.61 57.23%	3,03,6001.15%	3.28 L
69.00 K	1,86,300-5.26%	4.46 -28.87%	129	3.07 49.03%	2,86,350-15.31%	2.10 L
17.01 L	25,35,7505.15%	3.83 -32.33%	130	3.55 53.02%	10,28,1000.34%	13.46 L
3.21 L	3,07,05034.85%	3.29 -34.20%	131	3.50 27.74%	86,25056.25%	1.17 L
5.90 L	5,31,30017.56%	2.90 -36.12%	132	4.68 47.63%	1,72,500-30.56%	2.38 L
6.11 L	3,62,25020.69%	2.49 -37.75%	133	5.40 50.00%	1,44,900-35.38%	2.24 L
5.14 L	3,41,550-31.25%	2.23 -36.10%	134	5.60 33.97%	2,51,850-2.67%	1.35 L
25.05 L	14,76,600-1.83%	1.90 -37.50%	135	6.61 42.46%	5,10,600-6.33%	2.07 L
1.48 L	2,27,70010%	1.60 -38.93%	136	-	00%	0
1.17 L	1,55,2509.76%	1.32 -39.73%	137	5.80 -2.52%	31,0500%	0
3.55 L	7,00,35023.03%	1.13 -40.21%	138	6.39 -3.77%	86,2500%	0
30.60 L	28,29,000-11.64%	0.76 -47.22%	140	10.63 31.07%	5,76,150-0.60%	31.05 K
20.70 K	2,17,350-1.56%	0.59 -47.79%	141	8.27 0%	17,2500%	0
1.83 L	13,24,800-1.79%	0.48 -48.39%	142	10.82 11.20%	41,4009.09%	17.25 K
51.75 K	1,34,5500%	0.32 -51.52%	144	14.10 0%	62,1000%	0
6.97 L	11,66,100-14.43%	0.20 -55.56%	146	15.98 20.88%	10,03,950-3.32%	86.25 K
3.14 L	4,17,450146.94%	0.14 -50%	148	-	00%	0

Indian Renewable Energy Development Agency Ltd Futures

Monthly Contracts

Indian Renewable Ene..

Days For Expiry

130.02

128.2

127.49

2,350

1,242

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Renewable Energy Development Agency Ltd 28 Apr 2026	7	130.02	2350
Indian Renewable Energy Development Agency Ltd 26 May 2026	35	128.2	1242
Indian Renewable Energy Development Agency Ltd 30 June 2026	70	127.49	94

Indian Renewable Energy Development Agency Ltd FAQs

What is the current spot price for Indian Renewable Energy Development Agency Ltd?

The current spot price for Indian Renewable Energy Development Agency Ltd is 130 as of 20 Apr 2026

Which Indian Renewable Energy Development Agency Ltd call-and-put option contract has the highest OI ?

The OI for the 140 strike call options issued by Indian Renewable Energy Development Agency Ltd is 30.60 L. The OI for Indian Renewable Energy Development Agency Ltd put options at the 140 strike is 31.05 K.