₹ 0.0 Cr
Volume transacted
3.0 K
stocks traded
Last Updated time: 18 Sep 9.00 AM
Finelistings Technologies Ltd
NSE: FTL
YEARHIGH
₹ 162.05
Last updated: 18 Sep 24
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 63 | 63 | 63 | 63 |
17 Sep 2024 | 63.61 | 64.5 | 65.45 | 62.15 |
16 Sep 2024 | 63.73 | 62.5 | 63.99 | 62.15 |
13 Sep 2024 | 63.77 | 62.51 | 65.4 | 62.23 |
12 Sep 2024 | 64.62 | 64.62 | 64.65 | 63.25 |
11 Sep 2024 | 64.62 | 62.33 | 64.65 | 62.33 |
10 Sep 2024 | 61.58 | 56.05 | 61.58 | 56.05 |
09 Sep 2024 | 58.65 | 58.53 | 58.9 | 58.53 |
06 Sep 2024 | 61.61 | 63.5 | 63.5 | 61.61 |
05 Sep 2024 | 64.85 | 62.08 | 66.4 | 61.21 |
Date | Price |
---|---|
18 Sep 2024 | 63 |
17 Sep 2024 | 63.61 |
16 Sep 2024 | 63.73 |
13 Sep 2024 | 63.77 |
12 Sep 2024 | 64.62 |
11 Sep 2024 | 64.62 |
10 Sep 2024 | 61.58 |
09 Sep 2024 | 58.65 |
06 Sep 2024 | 61.61 |
05 Sep 2024 | 64.85 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Finelistings Technologies Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Finelistings Technologies Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Finelistings Technologies to hold AGM
Finelistings Technologies announced that the Annual General Meeting (AGM) of the company w...
Read more
11 Sep 202410:40
Finelistings Technologies AGM scheduled
Finelistings Technologies announced that the Annual General Meeting (AGM) of the company w...
Read more
11 Sep 202410:26
Finelistings Technologies to discuss results
Finelistings Technologies will hold a meeting of the Board of Directors of the Company on ...
Read more
30 May 202414:23
BSE SME Finelistings Technologies sees gains on first day
The scrip was listed at Rs 127, a premium of 3.25% compared with the initial public offer ...
Read more
14 May 202412:29
Shares of Finelistings Technologies get listed
The equity shares of Finelistings Technologies (Scrip Code: 544173) are listed effective 1...
Read more
14 May 202409:09
FAQs for 52 Week High of Finelistings Technologies Ltd
What is the significance of Finelistings Technologies Ltd reaching its 52-week high?
Why do investors monitor Finelistings Technologies Ltd 52-week high?
Is Finelistings Technologies Ltd a good buy when it hits its 52-week high?
What should I consider before investing in Finelistings Technologies Ltd at its 52-week high?
Can Finelistings Technologies Ltd stock price continue to rise after reaching its 52-week high?
Unlimited trading at just
Rs. 199*