₹ 6.0 Cr
Volume Transacted
(Nov 22, 2024)
92.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Hindalco Industries Ltd
NSE: HINDALCO
YEARHIGH
₹ 772
Last updated on: Nov 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 652 | 653.75 | 657.1 | 647.4 |
21 Nov 2024 | 647.85 | 642.9 | 653.6 | 635 |
19 Nov 2024 | 640.55 | 654.95 | 655.95 | 638.05 |
18 Nov 2024 | 651.15 | 640.1 | 663 | 640.1 |
14 Nov 2024 | 627.15 | 629.05 | 636.45 | 625.35 |
13 Nov 2024 | 626.8 | 649.8 | 649.8 | 622.8 |
12 Nov 2024 | 651.2 | 672.2 | 673.35 | 648.6 |
11 Nov 2024 | 655.2 | 649.75 | 657.5 | 638.65 |
08 Nov 2024 | 650.15 | 653 | 660.2 | 647.35 |
07 Nov 2024 | 648.35 | 682.95 | 686.65 | 646.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 652 |
21 Nov 2024 | 647.85 |
19 Nov 2024 | 640.55 |
18 Nov 2024 | 651.15 |
14 Nov 2024 | 627.15 |
13 Nov 2024 | 626.8 |
12 Nov 2024 | 651.2 |
11 Nov 2024 | 655.2 |
08 Nov 2024 | 650.15 |
07 Nov 2024 | 648.35 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Hindalco Industries Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Hindalco Industries Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Hindalco Inds Q2 PAT jumps 78% YoY to Rs 3,909 crore
The growth in profitability was driven by a strong operational performance by the India bu...
12 Nov 202410:37
Hindalco Industries Ltd Slides 5.73%
Hindalco Industries Ltd fell 5.73% today to trade at Rs 667.65. The BSE Metal index is dow...
07 Nov 202409:30
Hindalco Inds slumps after Novelis records 18% YoY fall in net income
Novelis stated that the current period's net income includes $61 million in charges associ...
07 Nov 202412:23
Hindalco Industries Ltd Falls 4.79%
Hindalco Industries Ltd lost 4.79% today to trade at Rs 683.05. The BSE Metal index is dow...
24 Oct 202409:30
Hindalco Industries Ltd gains for third straight session
Hindalco Industries Ltd is up for a third straight session in a row. The stock is quoting ...
18 Oct 202413:05
Hindalco Industries Ltd gains for third straight session
Hindalco Industries Ltd rose for a third straight session today. The stock is quoting at R...
11 Oct 202413:05
Unlimited trading at just
Rs. 199*