Aar Commercial Company Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Aug 31, 2020)
0.0 K
Stocks Traded
(Aug 31, 2020)
Last Updated on: Nov 14, 2024
AAR Commercial Company Ltd
BSE
31 Aug, 2020
6.020.3 (4.9%)
Prev Close
5.74
Open Price
6.02
Bid Price (QTY)
Offer Price (QTY)
Volume
1
Today's High / Low
6.0 / 6.0
52 WK High / Low
6.0 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 31 Aug 2020 | 6.02 | 6.02 | 6.02 | 6.02 |
| 29 Jul 2020 | 5.74 | 5.74 | 5.74 | 5.74 |
| 03 Jul 2020 | 5.74 | 5.74 | 5.74 | 5.74 |
| 02 Jul 2020 | 5.47 | 6.03 | 6.03 | 5.47 |
| 15 Jul 2019 | 5.75 | 5.75 | 5.75 | 5.75 |
| 21 May 2019 | 5.5 | 5.5 | 5.5 | 5.5 |
| 09 Nov 2017 | 5 | 5 | 5 | 5 |
| Date |  Price (₹) |
|---|---|
| 31 Aug 2020 | 6.02 |
| 29 Jul 2020 | 5.74 |
| 03 Jul 2020 | 5.74 |
| 02 Jul 2020 | 5.47 |
| 15 Jul 2019 | 5.75 |
| 21 May 2019 | 5.5 |
| 09 Nov 2017 | 5 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Aegis Logistics Ltd | -3.0 | 15.5 | 4.1 | 31.1 | 147.8 | 283.3 | 372.8 | 1910.0 |
| Adani Enterprises Ltd | -7.5 | -9.1 | -8.8 | -2.2 | 27.3 | 61.0 | 1321.8 | 839.6 |
| Redington Ltd | -5.9 | 1.8 | -4.6 | -11.8 | 21.2 | 28.2 | 225.5 | 264.3 |
| AAR Commercial Company Ltd | 0.0 | 0.0 | 10.1 | 0.0 | 0.0 | 20.4 | 0.0 | 0.0 |
| Honasa Consumer Ltd | -6.1 | -14.3 | -21.6 | -14.4 | 14.4 | 0.0 | 0.0 | 0.0 |
| Cello World Ltd | -4.9 | -8.4 | -7.6 | -6.5 | 3.9 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Aegis Logistics Ltd | -3.0 |
| Adani Enterprises Ltd | -7.5 |
| Redington Ltd | -5.9 |
| AAR Commercial Company Ltd | 0.0 |
| Honasa Consumer Ltd | -6.1 |
| Cello World Ltd | -4.9 |
Last updated time: 14 Nov 15:30 PM
Growth Parameters
| Parameter | 2017 | 2018 |
|---|
| Sales | 1 | - |
| Sales YoY Gr. | - | -100.0% |
| Adj EPS | 0.28 | 0.17 |
| YoY Gr. | - | -39.3% |
| Adj Net Profit | - | - |
| BVPS | 152.26 | 113.51 |
| Parameter | 2017 |
|---|---|
| Sales | 1 |
| Sales YoY Gr. | - |
| Adj EPS | 0.28 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 152.26 |
Key Financial Parameters
| Parameter | 2017 | 2018 |
|---|
| Return on Capital Emp. % | 0.18 | 0.13 |
| Op. Profit Mgn % | 40.58 | 0 |
| Net Profit Mgn % | 40.58 | 0 |
| Debt to Equity % | 0.01 | 0 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 0.18 |
| Op. Profit Mgn % | 40.58 |
| Net Profit Mgn % | 40.58 |
| Debt to Equity % | 0.01 |
FAQs for AAR Commercial Company Ltd Share Price History
What are the key events that typically impact AAR Commercial Company Ltd's share price history?
How do stock splits affect AAR Commercial Company Ltd's share price history?
How do dividends impact the share price history of AAR Commercial Company Ltd?
How do corporate announcements affect AAR Commercial Company Ltd’s share price history?
How can I use technical analysis to understand AAR Commercial Company Ltd’s share price history?
Unlimited trading at just
Rs. 199*