Bse Greenex Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Bse Greenex Share Price History

Last Updated on: Jan 15, 2025

BSE

04 Sep, 2024

7827.533.6 (0.4%)

Prev Close

7793.9

Open Price

7823.4

Bid Price (QTY)

Offer Price (QTY)

Volume

Today's High / Low

7844.2 / 7796.8

52 WK High / Low

7844.2 / 5810.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of BSE Greenex

To make informed investment decisions, regularly checking BSE Greenex share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

29 Aug 2024	7793.87	7790.43	7806.71	7733.7
28 Aug 2024	7788.9	7790.22	7814.4	7760.07
27 Aug 2024	7764.88	7810.06	7810.11	7758.83
26 Aug 2024	7796.18	7795.31	7816.15	7769.73
23 Aug 2024	7760.92	7769.68	7785.01	7749.43
22 Aug 2024	7748.93	7778.99	7780.64	7739.12
21 Aug 2024	7744.93	7720.54	7750.07	7710.05
20 Aug 2024	7717.79	7717.82	7722.59	7686.28
19 Aug 2024	7686.8	7724.33	7730.34	7683.94
16 Aug 2024	7682.07	7603.01	7687.13	7570.59

Date	Price (₹)
29 Aug 2024	7793.87
28 Aug 2024	7788.9
27 Aug 2024	7764.88
26 Aug 2024	7796.18
23 Aug 2024	7760.92
22 Aug 2024	7748.93
21 Aug 2024	7744.93
20 Aug 2024	7717.79
19 Aug 2024	7686.8
16 Aug 2024	7682.07

Returns Comparison

10Y

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

Popular Search

BSE Greenex dividend

BSE Greenex pe ratio

BSE Greenex market cap

BSE Greenex financials

FAQs for null Share Price History

What are the key events that typically impact BSE Greenex's share price history?

Key events that impact BSE Greenex’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect BSE Greenex's share price history?

Stock splits reduce the nominal price of BSE Greenex's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of BSE Greenex?

Dividends can influence BSE Greenex's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect BSE Greenex’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on BSE Greenex generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand BSE Greenex’s share price history?

To understand BSE Greenex’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.