Duncans Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Duncans Industries Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Dec 12, 2016)

3.3 K

Stocks Traded

(Dec 12, 2016)

Last Updated on: Jan 15, 2025

Duncans Industries Ltd

BSE

12 Dec, 2016

9.10.4 (4.1%)

Prev Close

8.7

Open Price

8.3

Bid Price (QTY)

Offer Price (QTY)

Volume

3348

Today's High / Low

9.1 / 8.3

52 WK High / Low

9.1 / 0.0

NSE

08 Aug, 2016

11.2-0.6 (-4.7%)

Prev Close

11.8

Open Price

11.2

Bid Price (QTY)

Offer Price (QTY)

Volume

Today's High / Low

11.2 / 11.2

52 WK High / Low

11.2 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Duncans Industries Ltd

To make informed investment decisions, regularly checking Duncans Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

12 Dec 2016	9.1	8.32	9.15	8.31
05 Dec 2016	8.74	8.61	8.75	7.95
28 Nov 2016	8.35	8.3	8.35	8.3
21 Nov 2016	8.1	8.1	8.1	8.1
15 Nov 2016	7.88	7.88	7.88	7.88
07 Nov 2016	8.23	8.69	8.69	7.88
01 Nov 2016	8.29	7.51	8.29	7.51
24 Oct 2016	7.9	8.71	8.71	7.89
17 Oct 2016	8.3	9	9	8.27
10 Oct 2016	8.7	8.7	8.7	8.2

Date	Price (₹)
12 Dec 2016	9.1
05 Dec 2016	8.74
28 Nov 2016	8.35
21 Nov 2016	8.1
15 Nov 2016	7.88
07 Nov 2016	8.23
01 Nov 2016	8.29
24 Oct 2016	7.9
17 Oct 2016	8.3
10 Oct 2016	8.7

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Consumer Products Ltd	0.8	4.7	-13.5	-15.1	-15.3	27.9	150.4	530.5
Pix Transmission Ltd	-14.8	-13.6	38.5	31.9	68.9	101.3	1338.2	3035.8
GRP Ltd	-7.7	-9.4	-9.7	-8.8	151.1	736.3	1456.6	968.4
CCL Products (India) Ltd	-9.1	-16.2	-3.1	7.0	1.3	52.9	225.5	274.1
Tinna Rubber & Infrastructure Ltd	-8.6	-5.0	-19.9	-24.7	129.6	827.8	13017.9	3826.0
Duncans Industries Ltd	4.1	15.5	0.0	1.9	-40.3	-44.7	-10.2	-25.7

Entity	1W
Tata Consumer Products Ltd	0.8
Pix Transmission Ltd	-14.8
GRP Ltd	-7.7
CCL Products (India) Ltd	-9.1
Tinna Rubber & Infrastructure Ltd	-8.6
Duncans Industries Ltd	4.1

Last updated time: 15 Jan 10:06 AM

Key Financial Parameters

Parameter	2005	2006	2007	2008	2009	2010	2011	2012	2013	2014

Return on Capital Emp. %	0	0	0	0	0	2.22	0	-5.11	0	0
Op. Profit Mgn %	-17.91	-89.5	-91.02	-231.73	-20.96	19.83	12.06	-8.24	1.77	-4.87
Net Profit Mgn %	-60.32	-227.05	-158.52	-221.51	-34.61	6.31	-3.64	-20.43	-9.98	-16.59
Debt to Equity %	3.21	0	0	0	0	0	0	0	0	0

Parameter	2005
Return on Capital Emp. %	0
Op. Profit Mgn %	-17.91
Net Profit Mgn %	-60.32
Debt to Equity %	3.21

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Duncans Industries Ltd

Established in 1859 as Playfair Duncan and Company, Duncans has become synonymous with tea.
As its business expanded, the Birpara Tea Company was founded and the company was renamed Duncans Agro Industries. In Dec.'93, the Duncan Goenka group ventured into the fertiliser industry by acquiring Chand Chhap Fertilizers and Chemicals from ICI India.
The following year, Duncans Agro Industries was merged with Chand Chhap Fertilizers and Chemicals to form Duncans Industries.
The company now produces both tea and fertilisers. The company's fertiliser plant at Panki near Kanpur is one of the first nitrogenous fertiliser manufacturing units in the country with an installed capacity of 675 kT of urea and 411 kT of ammonia pa.
The company makets its fertilisers under the Chand Chhap brand name, which is well-established, particularly in UP and Bihar.

Popular Search

Duncans Industries Ltd dividend

Duncans Industries Ltd pe ratio

Duncans Industries Ltd market cap

Duncans Industries Ltd financials

Tata Consumer Products Ltd share price history

CCL Products (India) Ltd share price history

Pix Transmission Ltd share price history

Tinna Rubber & Infrastructure Ltd share price history

GRP Ltd share price history

Goodricke Group Ltd share price history

Elgi Rubber Company Ltd share price history

International Conveyors Ltd share price history

Harrisons Malayalam Ltd share price history

Rossell India Ltd share price history

Indag Rubber Ltd share price history

FAQs for Duncans Industries Ltd Share Price History

What are the key events that typically impact Duncans Industries Ltd's share price history?

Key events that impact Duncans Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Duncans Industries Ltd's share price history?

Stock splits reduce the nominal price of Duncans Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Duncans Industries Ltd?

Dividends can influence Duncans Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Duncans Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Duncans Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Duncans Industries Ltd’s share price history?

To understand Duncans Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.