Gillanders Arbuthnot & Company Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Gillanders Arbuthnot & Company Ltd Share Price History

₹ 0.0 Cr

Volume transacted

4.0 K

stocks traded

Last Updated time: 04 Nov 11:14 AM

Gillanders Arbuthnot & Company Ltd

BSE

04 Nov, 2024

943.5 (3.9%)

Prev Close

90.51

Open Price

90.41

Bid Price (QTY)

94.7 (0)

Offer Price (QTY)

93.5 (0)

Volume

3961

Today's High / Low

95.0 / 90.0

52 WK High / Low

158.7 / 71.3

NSE

04 Nov, 2024

94.644.5 (5.0%)

Prev Close

90.14

Open Price

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

94.6 (826)

Volume

3248

Today's High / Low

94.6 / 90.0

52 WK High / Low

159.8 / 70.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Gillanders Arbuthnot & Company Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

01 Nov 2024	90.51	90	92	89.37
31 Oct 2024	89.35	86	89.98	84.9
30 Oct 2024	86.08	83.03	86.25	83.02
29 Oct 2024	82.16	83.97	83.97	81
28 Oct 2024	83.74	82.72	84.52	82.71
25 Oct 2024	82.72	85.2	85.2	81.35
24 Oct 2024	85.62	87.58	87.58	83.13
23 Oct 2024	86.68	87.19	87.19	86.32
22 Oct 2024	86.32	89	89.16	86.32
21 Oct 2024	90.86	91.58	91.89	89.2

Date	Price
01 Nov 2024	90.51
31 Oct 2024	89.35
30 Oct 2024	86.08
29 Oct 2024	82.16
28 Oct 2024	83.74
25 Oct 2024	82.72
24 Oct 2024	85.62
23 Oct 2024	86.68
22 Oct 2024	86.32
21 Oct 2024	90.86

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

3M India Ltd	7.2	5.0	-8.1	21.3	19.3	41.4	62.8	472.8
Swan Energy Ltd	7.4	-11.9	-31.4	-17.6	29.0	296.7	380.1	808.0
DCM Shriram Ltd	6.9	1.4	0.6	10.9	22.6	7.8	182.8	379.3
Gillanders Arbuthnot & Company Ltd	9.4	2.5	3.7	4.0	2.5	82.5	215.4	33.8
Nava Ltd	8.8	-12.3	7.3	91.6	137.5	718.7	1218.8	806.7
Quess Corp Ltd	6.5	-5.2	3.7	15.1	74.3	-18.1	46.7	45.6

Entity	1W
3M India Ltd	7.2
Swan Energy Ltd	7.4
DCM Shriram Ltd	6.9
Gillanders Arbuthnot & Company Ltd	9.4
Nava Ltd	8.8
Quess Corp Ltd	6.5

Last updated time: 04 Nov 11:14 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	681	665	751	660	431	406	449	363
Sales YoY Gr.	-	-2.4%	13.0%	-12.1%	-34.7%	-5.7%	10.5%	-19.1%
Adj EPS	0	0	0.15	-7.13	-7.32	7.66	6.95	-22.78
YoY Gr.	-	0.0%	15.0%	-4853.3%	2.7%	-204.6%	-9.3%	-427.8%
Adj Net Profit	-19	-9	-	-15	-16	16	15	-49
BVPS	132.98	136.8	135.46	129.3	118.37	126.44	129.69	101.89

Parameter	2017
Sales	681
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-19
BVPS	132.98

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	4.33	0	1.28	6.09	7.95	3.76	3.78	7.34	4.31	-8.1
Op. Profit Mgn %	5.84	2.09	4.56	10.42	10.21	6.82	8.75	11.62	6.93	-5.5
Net Profit Mgn %	-1.02	-6.72	-6.41	-1.43	0.04	-3.81	-3.63	4.02	0.84	-13.38
Debt to Equity %	2.18	2.59	2.13	1.46	1.3	1.25	1.03	0.71	0.53	0.48

Parameter	2015
Return on Capital Emp. %	4.33
Op. Profit Mgn %	5.84
Net Profit Mgn %	-1.02
Debt to Equity %	2.18

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Gillanders Arbuthnot & Company Ltd

Gillanders Arbuthnot and Company Limited (GACL) was incorporated as a Limited Company in the year 1935 at Kolkata.
The Company became part of well-known Kothari Group of Companies in the late 60's.
The Company primarily deals in manufacture and sale of tea, manufacture and sale of yarn made out of Cotton and Man Made Fibres, manufacture and sale of Steel Structural, Pipes and Equipment and designing, supplying, erectioning and commissioning of projects on turnkey basis and letting out of property on Rent. The company operates with five divisions i.e.
Tea, Kalamazoo, Adequate Weighters and Property divisions.
The tea division produces saleable tea produced from it's own plantations and purchased green leafs. GACL has diversified into manufacture of HDPE containers by setting up a project in Janakipuram in Chengalpattu District of Tamilnadu at an outlay of 17 crores.

Check out other companies share price history

3M India Ltd

The Company has manufacturing facilities at Ahmedabad, Bengaluru, Pune and has t...

DCM Shriram Ltd

DCM Shriram Consolidated Ltd is a diversified company with business in agri, che...

Swan Energy Ltd

Swan Energy Ltd. is owned and managed by Dave and Merchant families who took ove...

Nava Ltd

The business division of the company encompasses Power Generation, Ferro Alloys ...

Quess Corp Ltd

Quess Corp Ltd, India's leading integrated business services provider was establ...

Gillanders Arbuthnot & Company Ltd pe ratio

Gillanders Arbuthnot & Company Ltd market cap

Gillanders Arbuthnot & Company Ltd financials

3M India Ltd share price history

DCM Shriram Ltd share price history

Swan Energy Ltd share price history

Nava Ltd share price history

Quess Corp Ltd share price history

Balmer Lawrie & Company Ltd share price history

TTK Healthcare Ltd share price history

Andrew Yule & Company Ltd share price history

BCL Industries Ltd share price history

Tara Chand Infralogistic Solutions Ltd share price history

FAQs for Gillanders Arbuthnot & Company Ltd Share Price History

What are the key events that typically impact Gillanders Arbuthnot & Company Ltd's share price history?

Key events that impact Gillanders Arbuthnot & Company Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Gillanders Arbuthnot & Company Ltd's share price history?

Stock splits reduce the nominal price of Gillanders Arbuthnot & Company Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Gillanders Arbuthnot & Company Ltd?

Dividends can influence Gillanders Arbuthnot & Company Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Gillanders Arbuthnot & Company Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Gillanders Arbuthnot & Company Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Gillanders Arbuthnot & Company Ltd’s share price history?

To understand Gillanders Arbuthnot & Company Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*