Jayaswal Neco Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jayaswal Neco Industries Ltd Share Price History

₹ 0.2 Cr

Volume transacted

36.1 K

stocks traded

Last Updated time: 19 Sep 9.00 AM

Jayaswal Neco Industries Ltd

BSE

19 Sep, 2024

48.49-1.6 (-3.2%)

Prev Close

50.07

Open Price

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

36132

Today's High / Low

51.0 / 47.8

52 WK High / Low

65.5 / 32.1

NSE

19 Sep, 2024

48.47-1.7 (-3.4%)

Prev Close

50.2

Open Price

50.55

Bid Price (QTY)

48.5 (173)

Offer Price (QTY)

0.0 (0)

Volume

463707

Today's High / Low

50.9 / 47.9

52 WK High / Low

65.4 / 32.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Jayaswal Neco Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	48.49	51	51	47.82
18 Sep 2024	50.07	50.73	51.39	49.92
17 Sep 2024	49.74	51.2	52	49.22
16 Sep 2024	51.14	53.44	53.44	50.77
13 Sep 2024	52.44	52.2	53.71	51.83
12 Sep 2024	51.68	53.4	54.4	51.5
11 Sep 2024	52.45	50.3	54.95	50.3
10 Sep 2024	50.22	48.75	50.98	48.16
09 Sep 2024	47.79	48.43	48.43	47
06 Sep 2024	48.43	50.15	50.15	47.9

Date	Price
19 Sep 2024	48.49
18 Sep 2024	50.07
17 Sep 2024	49.74
16 Sep 2024	51.14
13 Sep 2024	52.44
12 Sep 2024	51.68
11 Sep 2024	52.45
10 Sep 2024	50.22
09 Sep 2024	47.79
06 Sep 2024	48.43

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Steel Ltd	-1.4	-2.8	-16.9	0.6	16.6	19.4	333.6	207.6
Jayaswal Neco Industries Ltd	-6.2	4.8	6.6	-0.7	33.7	140.6	972.8	208.9
JSW Steel Ltd	-0.8	3.2	3.5	18.2	20.4	49.3	331.1	635.3
Jindal Steel & Power Ltd	0.3	5.8	-3.8	26.8	46.2	186.7	903.8	377.4
Jindal Stainless Ltd	-2.1	1.7	-7.4	10.3	57.1	374.6	2078.2	1572.7
Tube Investments of India Ltd	0.9	0.2	-8.7	13.8	18.2	162.9	1080.0	1395.2

Entity	1W
Tata Steel Ltd	-1.4
Jayaswal Neco Industries Ltd	-6.2
JSW Steel Ltd	-0.8
Jindal Steel & Power Ltd	0.3
Jindal Stainless Ltd	-2.1
Tube Investments of India Ltd	0.9

Last updated time: 19 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2848	3578	4227	3632	3705	5959	6343	5934
Sales YoY Gr.	-	25.6%	18.1%	-14.1%	2.0%	60.8%	6.4%	-6.4%
Adj EPS	-7.19	-7.69	-6.95	-23.56	-8.74	23.14	2.34	2.16
YoY Gr.	-	6.9%	-9.6%	239.0%	-62.9%	-364.8%	-89.9%	-7.7%
Adj Net Profit	-459	-491	-444	-1504	-558	2247	227	210
BVPS	25.4	17.76	10.72	-12.87	-21.58	18.82	21.13	23.24

Parameter	2017
Sales	2848
Sales YoY Gr.	-
Adj EPS	-7.19
YoY Gr.	-
Adj Net Profit	-459
BVPS	25.4

Key Financial Parameters

Parameter	2010	2011	2012	2013	2014	2015	2016

Return on Capital Emp. %	14.11	14.82	10.18	6.46	5.68	4.85	2.92
Op. Profit Mgn %	16.69	15.2	12.24	11.54	11.37	11.22	8.93
Net Profit Mgn %	3.58	3.97	1.88	0.97	1.76	-0.58	-0.64
Debt to Equity %	1.91	1.78	1.51	1.36	1.55	1.78	1.88

Parameter	2010
Return on Capital Emp. %	14.11
Op. Profit Mgn %	16.69
Net Profit Mgn %	3.58
Debt to Equity %	1.91

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jayaswal Neco Industries Ltd

Jayaswal Neco Industries Limited (Formerly Jayaswals Neco Limited) was incorporated on Nov' 28, 1972.
Nagpur Engineering Company (NECO), the flagship of the NECO Group is presently promoted by Nisha Jayaswal, Rita Jayaswal, Basant Lall Shaw and Arvind Kumar Jayaswal.
The Company has manufacturing facilities located in States of Chhattisgarh and Maharashtra and is primarily engaged in manufacture and supply of Pig Iron, Sponge Iron, Pellet, Steel and Iron & Steel Castings.
Commercial operations commenced in 1976 to manufacture cast iron pipes and fittings by setting up the first foundry at Nagpur.
It specialised in the manufacture of grey iron castings for railway tracks such as sleepers, brake blocks, bearing plates and municipal/public works castings such as soil/rain water pipes and fittings, manhole covers, etc.

Check out other companies share price history

JSW Steel Ltd

JSW Steel Ltd, the flagship company of the JSW Group, is an integrated steel man...

Tata Steel Ltd

Tata Steel is one of the world's largest steel companies with a global annual cr...

Jindal Steel & Power Ltd

Jindal Steel and Power Limited (JSP) is one of India's integrated primary steel ...

Tube Investments of India Ltd

The Company operate manufacturing plants across the country and has 4 product se...

Jindal Stainless Ltd

The Company is India's leading stainless steel producers of stainless steel with...

Popular Search

Jayaswal Neco Industries Ltd dividend

Jayaswal Neco Industries Ltd pe ratio

Jayaswal Neco Industries Ltd market cap

Jayaswal Neco Industries Ltd financials

JSW Steel Ltd share price history

Tata Steel Ltd share price history

Jindal Steel & Power Ltd share price history

Tube Investments of India Ltd share price history

Jindal Stainless Ltd share price history

Steel Authority of India Ltd share price history

APL Apollo Tubes Ltd share price history

Ratnamani Metals & Tubes Ltd share price history

Shyam Metalics & Energy Ltd share price history

Jindal Saw Ltd share price history

FAQs for of Jayaswal Neco Industries Ltd

What factors influence the share price of Jayaswal Neco Industries Ltd over time?

The share price of Jayaswal Neco Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Jayaswal Neco Industries Ltd's share price history?

Key events that impact Jayaswal Neco Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jayaswal Neco Industries Ltd's share price history?

Stock splits reduce the nominal price of Jayaswal Neco Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jayaswal Neco Industries Ltd?

Dividends can influence Jayaswal Neco Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jayaswal Neco Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jayaswal Neco Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jayaswal Neco Industries Ltd’s share price history?

To understand Jayaswal Neco Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*