HomeInsightsHistory

Jtekt India Ltd Share Price History

Jtekt India Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume transacted

stocks purchased

12.0 K

stocks traded

Last Updated time: 04 Nov 11:26 AM

Image

JTEKT India Ltd

BSE

04 Nov, 2024

169.4-3.9 (-2.3%)stock direction

Prev Close

173.3

Open Price

173.3

Bid Price (QTY)

170.4 (0)

Offer Price (QTY)

169.6 (0)

Volume

12001

Today's High / Low

175.5 / 169.4

52 WK High / Low

225.3 / 131.6

NSE

04 Nov, 2024

171.44-1.0 (-0.6%)stock direction

Prev Close

172.41

Open Price

173.4

Bid Price (QTY)

171.5 (65)

Offer Price (QTY)

171.2 (40)

Volume

36000

Today's High / Low

175.6 / 170.6

52 WK High / Low

225.7 / 131.9

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking JTEKT India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024173.3
31 Oct 2024173.55
30 Oct 2024173
29 Oct 2024171.25
28 Oct 2024163.9
25 Oct 2024164.05
24 Oct 2024167.9
23 Oct 2024169.4
22 Oct 2024162.65
21 Oct 2024171.2

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Exide Industries Ltd1.9
Bosch Ltd-1.9
JTEKT India Ltd5.6
Samvardhana Motherson International Ltd-3.9
Uno Minda Ltd4.4
Sona BLW Precision Forgings Ltd-0.1

Last updated time: 04 Nov 11:26 AM

Growth Parameters

Parameter
left2017left
Sales1381
Sales YoY Gr.-
Adj EPS2.04
YoY Gr.-
Adj Net Profit40
BVPS19.27

Key Financial Parameters

Parameter
left2014left
Return on Capital Emp. %16.51
Op. Profit Mgn %10.93
Net Profit Mgn %3.64
Debt to Equity %1.19

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About JTEKT India Ltd

  • JTEKT India Ltd. (formerly known Sona Koya Steering Systems Ltd), is the largest manufacturer of Steering gears in India and a leading supplier of Hydraulic Power Steering Systems, Manual Rack & Pinion Steering Systems, Collapsible, Tilt and Rigid Steering Columns for Passenger Vans and MUVs.
  • The Company is presently engaged in the business of manufacturing steering systems & other auto components for the passenger car and utility vehicle manufacturers in the automobile sector. The company has technical Collaboration from Koyo Seiko Company, Japan and Mando Machinery Corp of Korea.
  • Koyo Seiko Company hold 20.47% Equity Stake of the company.
  • It has plants located in Chengalpattu, Tamilnadu and Gurgaon, Harayana. JTEKT India Ltd, incorporated in June, 1984, commenced business in September 1985 as a key supplier to Maruti Udyog ltd.

Check out other companies share price history

Samvardhana Motherson International Ltd

Samvardhana Motherson International Ltd

The Company is one of the world's largest and fastest growing suppliers for Orig...

Bosch Ltd

Bosch Ltd

Headquartered out of Bengaluru, the Company has its key manufacturing facilities...

Uno Minda Ltd

Uno Minda Ltd

Uno Minda Limited (Formerly known as Minda Industries Limited) was incorporated ...

Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Limited (SBPF) was incorporated in 1995 as Sona Okeg...

Exide Industries Ltd

Exide Industries Ltd

Headquartered in Kolkata, Exide Industries Ltd manufactures lead acid storage ba...

FAQs for JTEKT India Ltd Share Price History

What are the key events that typically impact JTEKT India Ltd's share price history?

Key events that impact JTEKT India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect JTEKT India Ltd's share price history?

Stock splits reduce the nominal price of JTEKT India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of JTEKT India Ltd?

Dividends can influence JTEKT India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect JTEKT India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on JTEKT India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand JTEKT India Ltd’s share price history?

To understand JTEKT India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*