HomeInsightsHistory

Kovai Medical Center & Hospital Ltd Share Price History

Kovai Medical Center & Hospital Ltd Share Price History

stocks purchased

₹ 2.8 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

4.9 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Kovai Medical Center & Hospital Ltd

BSE

15 Jan, 2025

5770.95-23.2 (-0.4%)stock direction

Prev Close

5794.1

Open Price

5770.0

Bid Price (QTY)

Offer Price (QTY)

Volume

4894

Today's High / Low

5830.0 / 5602.0

52 WK High / Low

6400.0 / 3150.0

NSE

25 Oct, 2023

2576.65-60.1 (-2.3%)stock direction

Prev Close

2636.8

Open Price

2512.6

Bid Price (QTY)

Offer Price (QTY)

Volume

5922

Today's High / Low

2637.7 / 2505.6

52 WK High / Low

2637.7 / 0.0

Market Price of Kovai Medical Center & Hospital Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Kovai Medical Center & Hospital Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 20255794.15
13 Jan 20255485.6
10 Jan 20255631.9
09 Jan 20256116.95
08 Jan 20256032.75
07 Jan 20256134.5
06 Jan 20256115.3
03 Jan 20256371.05
02 Jan 20256355.05
01 Jan 20256127.4

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Apollo Hospitals Enterprise Ltd-9.8
Kovai Medical Center & Hospital Ltd-5.5
Max Healthcare Institute Ltd-9.4
Fortis Healthcare Ltd-9.7
Syngene International Ltd-5.6
Global Health Ltd-2.9

Last updated time: 15 Jan 11:42 AM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS54.89
YoY Gr.-
Net Profit (Cr.)60
BVPS213.76

Key Financial Parameters

Parameter
left2009right
Return on Capital Emp. %19.03
Op. Profit Mgn %18.02
Net Profit Mgn %6.47
Debt to Equity %1.99

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kovai Medical Center & Hospital Ltd

  • Kovai Medical Center and Hospital Limited was incorporated as a Public Company in year 1985 and commenced its hospital operation in year 1990 with the flagship of Multi-Speciality Hospital at Coimbatore with a capacity of 200 Bed Hospital.
  • Thereafter, the Hospital set up the satellite centers at Coimbatore in the name of City Center, Sulur Hospital and Kovilpalayam Hospital and Erode in the name of Erode Speciality Hospital. Today, KMCH has grown into a 2,250 bed multi-locational, multi-disciplinary Super specialty hospital, the best and most trusted in Southern India.
  • The Hospital is equipped with most modern equipments like CT Scanner, Angiograpy equipment with DSA, Operating Microscope, Mammography, C-arm, Color Doppler etc.
  • There are over 30 Medical Departments and 11 Operation Theatres at the Hospital.

FAQs for Kovai Medical Center & Hospital Ltd Share Price History

What are the key events that typically impact Kovai Medical Center & Hospital Ltd's share price history?

Key events that impact Kovai Medical Center & Hospital Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kovai Medical Center & Hospital Ltd's share price history?

Stock splits reduce the nominal price of Kovai Medical Center & Hospital Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kovai Medical Center & Hospital Ltd?

Dividends can influence Kovai Medical Center & Hospital Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kovai Medical Center & Hospital Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kovai Medical Center & Hospital Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kovai Medical Center & Hospital Ltd’s share price history?

To understand Kovai Medical Center & Hospital Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions