₹ 2.2 Cr
Volume Transacted
(Nov 22, 2024)
4.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
Kovai Medical Center & Hospital Ltd
BSE
22 Nov, 2024
5236-37.3 (-0.7%)
Prev Close
5273.35
Open Price
5202
Bid Price (QTY)
Offer Price (QTY)
Volume
4174
Today's High / Low
5430.0 / 5193.9
52 WK High / Low
5770.0 / 3050.0
NSE
25 Oct, 2023
2576.65-60.1 (-2.3%)
Prev Close
2636.75
Open Price
2512.55
Bid Price (QTY)
Offer Price (QTY)
Volume
5922
Today's High / Low
2637.7 / 2505.6
52 WK High / Low
2637.7 / 0.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 5236 | 5202 | 5429.95 | 5193.85 |
21 Nov 2024 | 5273.35 | 5366 | 5366 | 5150 |
19 Nov 2024 | 5335.9 | 5350.05 | 5389.9 | 5217 |
18 Nov 2024 | 5385.75 | 5073.9 | 5400 | 5001.1 |
14 Nov 2024 | 5073.9 | 5300 | 5300 | 5022 |
13 Nov 2024 | 5276.75 | 5325 | 5382 | 5167.05 |
12 Nov 2024 | 5294.3 | 5494 | 5534 | 5230 |
11 Nov 2024 | 5442.95 | 5597 | 5748.85 | 5402.1 |
08 Nov 2024 | 5596.2 | 5529.95 | 5599.95 | 5501.05 |
07 Nov 2024 | 5424.75 | 5465 | 5535.45 | 5300.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 5236 |
21 Nov 2024 | 5273.35 |
19 Nov 2024 | 5335.9 |
18 Nov 2024 | 5385.75 |
14 Nov 2024 | 5073.9 |
13 Nov 2024 | 5276.75 |
12 Nov 2024 | 5294.3 |
11 Nov 2024 | 5442.95 |
08 Nov 2024 | 5596.2 |
07 Nov 2024 | 5424.75 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Apollo Hospitals Enterprise Ltd | 2.8 | 0.7 | 1.4 | 18.1 | 25.3 | 28.0 | 377.8 | 494.3 |
Kovai Medical Center & Hospital Ltd | -2.8 | -2.8 | -8.0 | 16.8 | 63.0 | 220.4 | 551.6 | 967.8 |
Max Healthcare Institute Ltd | -0.1 | 8.3 | 15.0 | 19.1 | 62.1 | 191.4 | 789.9 | 0.0 |
Fortis Healthcare Ltd | 5.7 | 15.5 | 29.3 | 46.3 | 87.9 | 158.0 | 372.0 | 545.8 |
Syngene International Ltd | 3.1 | 3.6 | 3.2 | 24.1 | 19.5 | 42.9 | 167.0 | 460.2 |
Global Health Ltd | 3.1 | 9.3 | 3.7 | -10.2 | 24.4 | 168.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Apollo Hospitals Enterprise Ltd | 2.8 |
Kovai Medical Center & Hospital Ltd | -2.8 |
Max Healthcare Institute Ltd | -0.1 |
Fortis Healthcare Ltd | 5.7 |
Syngene International Ltd | 3.1 |
Global Health Ltd | 3.1 |
Last updated time: 24 Nov 9.00 AM
Parameter | 2017 | 2018 |
---|
Sales | 531 | 592 |
Sales YoY Gr. | - | 11.5% |
Adj EPS | 54.89 | 52.99 |
YoY Gr. | - | -3.5% |
Adj Net Profit | 60 | 58 |
BVPS | 213.76 | 263.71 |
Parameter | 2017 |
---|---|
Sales | 531 |
Sales YoY Gr. | - |
Adj EPS | 54.89 |
YoY Gr. | - |
Adj Net Profit | 60 |
BVPS | 213.76 |
Parameter | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 |
---|
Return on Capital Emp. % | 19.03 | 17.78 | 15.53 | 12.15 | 19.75 | 21 | 26.75 | 24.47 | 30.32 | 23.69 |
Op. Profit Mgn % | 18.02 | 20.97 | 21.61 | 20.43 | 24.84 | 23.29 | 25.21 | 21.44 | 24.67 | 23.06 |
Net Profit Mgn % | 6.47 | 8.92 | 6.93 | 5.37 | 6.88 | 7.12 | 9.59 | 8.73 | 11.31 | 9.79 |
Debt to Equity % | 1.99 | 2.55 | 3.32 | 3.77 | 3.12 | 2.18 | 1.46 | 1.03 | 0.7 | 0.63 |
Parameter | 2009 |
---|---|
Return on Capital Emp. % | 19.03 |
Op. Profit Mgn % | 18.02 |
Net Profit Mgn % | 6.47 |
Debt to Equity % | 1.99 |
No data available
No data available
Unlimited trading at just
Rs. 199*