HomeInsightsHistory

Kovai Medical Center & Hospital Ltd Share Price History

Kovai Medical Center & Hospital Ltd Share Price History

stocks purchased

₹ 3.3 Cr

Volume transacted

stocks purchased

5.9 K

stocks traded

Last Updated time: 16 Sep 15:30 PM

Image

Kovai Medical Center & Hospital Ltd

BSE

16 Sep, 2024

5575.3-30.9 (-0.6%)stock direction

Prev Close

5606.15

Open Price

5646.15

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

5940

Today's High / Low

5690.0 / 5467.0

52 WK High / Low

5770.0 / 2377.2

NSE

25 Oct, 2023

2576.65-60.1 (-2.3%)stock direction

Prev Close

2636.75

Open Price

2512.55

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

5922

Today's High / Low

2637.7 / 2505.6

52 WK High / Low

2768.9 / 2505.6

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Kovai Medical Center & Hospital Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
16 Sep 20245575.3
13 Sep 20245606.15
12 Sep 20245647.55
11 Sep 20245508.9
10 Sep 20245487.8
09 Sep 20245386.45
06 Sep 20245541.4
05 Sep 20245485.75
04 Sep 20245528.05
03 Sep 20245568.6

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Apollo Hospitals Enterprise Ltd1.6
Kovai Medical Center & Hospital Ltd1.2
Max Healthcare Institute Ltd1.1
Fortis Healthcare Ltd6.6
Syngene International Ltd2.7
Global Health Ltd1.1

Last updated time: 16 Sep 15:30 PM

Growth Parameters

Parameter
left2017left
Sales531
Sales YoY Gr.-
Adj EPS54.89
YoY Gr.-
Adj Net Profit60
BVPS213.76

Key Financial Parameters

Parameter
left2009left
Return on Capital Emp. %19.03
Op. Profit Mgn %18.02
Net Profit Mgn %6.47
Debt to Equity %1.99

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kovai Medical Center & Hospital Ltd

  • Kovai Medical Center and Hospital Limited was incorporated as a Public Company in year 1985 and commenced its hospital operation in year 1990 with the flagship of Multi-Speciality Hospital at Coimbatore with a capacity of 200 Bed Hospital.
  • Thereafter, the Hospital set up the satellite centers at Coimbatore in the name of City Center, Sulur Hospital and Kovilpalayam Hospital and Erode in the name of Erode Speciality Hospital.
  • Today, KMCH has grown into a 2,250 bed multi-locational, multi-disciplinary Super specialty hospital, the best and most trusted in Southern India.
  • The Hospital is equipped with most modern equipments like CT Scanner, Angiograpy equipment with DSA, Operating Microscope, Mammography, C-arm, Color Doppler etc.
  • There are over 30 Medical Departments and 11 Operation Theatres at the Hospital.

Check out other companies share price history

Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd

It has a robust presence across the healthcare ecosystem, including Hospitals, P...

Max Healthcare Institute Ltd

Max Healthcare Institute Ltd

Max Healthcare Institute Limited was originally incorporated as 'Infinitum Techn...

Fortis Healthcare Ltd

Fortis Healthcare Ltd

Fortis Healthcare Limited (FHL) is one of the largest healthcare services provid...

Syngene International Ltd

Syngene International Ltd

Headquartered in India, the operations are driven by its highly qualified teams ...

Global Health Ltd

Global Health Ltd

Global Health Limited was incorporated as Global Health Private Limited' on Augu...

FAQs for of Kovai Medical Center & Hospital Ltd

What factors influence the share price of Kovai Medical Center & Hospital Ltd over time?

The share price of Kovai Medical Center & Hospital Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Kovai Medical Center & Hospital Ltd's share price history?

Key events that impact Kovai Medical Center & Hospital Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kovai Medical Center & Hospital Ltd's share price history?

Stock splits reduce the nominal price of Kovai Medical Center & Hospital Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kovai Medical Center & Hospital Ltd?

Dividends can influence Kovai Medical Center & Hospital Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kovai Medical Center & Hospital Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kovai Medical Center & Hospital Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kovai Medical Center & Hospital Ltd’s share price history?

To understand Kovai Medical Center & Hospital Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*