Kovai Medical Center & Hospital Ltd Share Price History
₹ 3.6 Cr
Volume transacted
6.4 K
stocks traded
Last Updated time: 04 Nov 11:42 AM
Kovai Medical Center & Hospital Ltd
BSE
04 Nov, 2024
554986.7 (1.6%)
Prev Close
5462.3
Open Price
5500
Bid Price (QTY)
5554.9 (0)
Offer Price (QTY)
5534.8 (0)
Volume
6421
Today's High / Low
5595.0 / 5474.4
52 WK High / Low
5770.0 / 2526.7
NSE
25 Oct, 2023
2576.65-60.1 (-2.3%)
Prev Close
2636.75
Open Price
2512.55
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
5922
Today's High / Low
2637.7 / 2505.6
52 WK High / Low
2637.7 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 5462.3 | 5461 | 5490 | 5400 |
| 31 Oct 2024 | 5459.05 | 5471.85 | 5499.95 | 5319 |
| 30 Oct 2024 | 5471.85 | 5450 | 5519 | 5400 |
| 29 Oct 2024 | 5463.1 | 5080.9 | 5490 | 4981.25 |
| 28 Oct 2024 | 4981.25 | 5175 | 5237.6 | 4777.15 |
| 25 Oct 2024 | 5149.9 | 5340 | 5350 | 5060 |
| 24 Oct 2024 | 5354.1 | 5399.95 | 5400 | 5332.05 |
| 23 Oct 2024 | 5349.35 | 5400 | 5459 | 5319 |
| 22 Oct 2024 | 5385.1 | 5290.25 | 5449 | 5290.25 |
| 21 Oct 2024 | 5336.5 | 5411.15 | 5411.15 | 5290 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 5462.3 |
| 31 Oct 2024 | 5459.05 |
| 30 Oct 2024 | 5471.85 |
| 29 Oct 2024 | 5463.1 |
| 28 Oct 2024 | 4981.25 |
| 25 Oct 2024 | 5149.9 |
| 24 Oct 2024 | 5354.1 |
| 23 Oct 2024 | 5349.35 |
| 22 Oct 2024 | 5385.1 |
| 21 Oct 2024 | 5336.5 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Apollo Hospitals Enterprise Ltd | 1.4 | -1.7 | 5.0 | 18.1 | 46.8 | 62.2 | 382.1 | 516.9 |
| Kovai Medical Center & Hospital Ltd | 6.1 | 2.9 | 21.9 | 34.5 | 113.4 | 231.9 | 678.4 | 1136.2 |
| Poly Medicure Ltd | 25.8 | 34.5 | 71.6 | 92.9 | 126.0 | 243.8 | 1433.8 | 6034.0 |
| Max Healthcare Institute Ltd | 7.4 | 3.9 | 8.9 | 23.5 | 74.7 | 193.7 | 796.1 | 0.0 |
| Fortis Healthcare Ltd | 8.9 | 3.2 | 25.8 | 44.2 | 94.1 | 162.2 | 320.5 | 426.7 |
| Syngene International Ltd | -1.3 | -5.2 | 4.0 | 25.5 | 26.9 | 58.3 | 165.4 | 455.8 |
| Entity | 1W |
|---|---|
| Apollo Hospitals Enterprise Ltd | 1.4 |
| Kovai Medical Center & Hospital Ltd | 6.1 |
| Poly Medicure Ltd | 25.8 |
| Max Healthcare Institute Ltd | 7.4 |
| Fortis Healthcare Ltd | 8.9 |
| Syngene International Ltd | -1.3 |
Last updated time: 04 Nov 11:42 AM
Growth Parameters
| Parameter | 2017 | 2018 |
|---|
| Sales | 531 | 592 |
| Sales YoY Gr. | - | 11.5% |
| Adj EPS | 54.89 | 52.99 |
| YoY Gr. | - | -3.5% |
| Adj Net Profit | 60 | 58 |
| BVPS | 213.76 | 263.71 |
| Parameter | 2017 |
|---|---|
| Sales | 531 |
| Sales YoY Gr. | - |
| Adj EPS | 54.89 |
| YoY Gr. | - |
| Adj Net Profit | 60 |
| BVPS | 213.76 |
Key Financial Parameters
| Parameter | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 |
|---|
| Return on Capital Emp. % | 19.03 | 17.78 | 15.53 | 12.15 | 19.75 | 21 | 26.75 | 24.47 | 30.32 | 23.69 |
| Op. Profit Mgn % | 18.02 | 20.97 | 21.61 | 20.43 | 24.84 | 23.29 | 25.21 | 21.44 | 24.67 | 23.06 |
| Net Profit Mgn % | 6.47 | 8.92 | 6.93 | 5.37 | 6.88 | 7.12 | 9.59 | 8.73 | 11.31 | 9.79 |
| Debt to Equity % | 1.99 | 2.55 | 3.32 | 3.77 | 3.12 | 2.18 | 1.46 | 1.03 | 0.7 | 0.63 |
| Parameter | 2009 |
|---|---|
| Return on Capital Emp. % | 19.03 |
| Op. Profit Mgn % | 18.02 |
| Net Profit Mgn % | 6.47 |
| Debt to Equity % | 1.99 |
Check out other companies share price history
Apollo Hospitals Enterprise Ltd
It has a robust presence across the healthcare ecosystem, including Hospitals, P...
Max Healthcare Institute Ltd
Max Healthcare Institute Limited was originally incorporated as 'Infinitum Techn...
Fortis Healthcare Ltd
Fortis Healthcare Limited (FHL) is one of the largest healthcare services provid...
Syngene International Ltd
Headquartered in India, the operations are driven by its highly qualified teams ...
Poly Medicure Ltd
Promoted by Shree J K Baid, Shree Himanshu Baid, Shree B R Mehta, Shree Rishi Ba...
FAQs for Kovai Medical Center & Hospital Ltd Share Price History
What are the key events that typically impact Kovai Medical Center & Hospital Ltd's share price history?
How do stock splits affect Kovai Medical Center & Hospital Ltd's share price history?
How do dividends impact the share price history of Kovai Medical Center & Hospital Ltd?
How do corporate announcements affect Kovai Medical Center & Hospital Ltd’s share price history?
How can I use technical analysis to understand Kovai Medical Center & Hospital Ltd’s share price history?
Unlimited trading at just
Rs. 199*