Mvl Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mvl Ltd Share Price History

₹ 0.0 Cr

Volume transacted

1461.2 K

stocks traded

Last Updated time: 31 Oct 9.00 AM

MVL Ltd

BSE

13 Dec, 2021

0.20.0 (5.3%)

Prev Close

0.19

Open Price

0.19

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

1461193

Today's High / Low

0.2 / 0.2

52 WK High / Low

0.2 / 0.0

NSE

09 Mar, 2020

0.050.0 (0.0%)

Prev Close

0.05

Open Price

0.05

Bid Price (QTY)

0.1 (98000)

Offer Price (QTY)

0.0 (0)

Volume

359982

Today's High / Low

0.1 / 0.1

52 WK High / Low

0.1 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking MVL Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

13 Dec 2021	0.2	0.19	0.2	0.19
06 Dec 2021	0.19	0.19	0.19	0.19
29 Nov 2021	0.19	0.19	0.19	0.19
02 Mar 2020	0.19	0.19	0.19	0.19
24 Feb 2020	0.19	0.19	0.19	0.19
17 Feb 2020	0.19	0.19	0.19	0.19
08 Jan 2020	0.19	0.19	0.19	0.19
07 Jan 2020	0.19	0.19	0.19	0.19
06 Jan 2020	0.19	0.19	0.19	0.19
03 Jan 2020	0.19	0.19	0.19	0.19

Date	Price
13 Dec 2021	0.2
06 Dec 2021	0.19
29 Nov 2021	0.19
02 Mar 2020	0.19
24 Feb 2020	0.19
17 Feb 2020	0.19
08 Jan 2020	0.19
07 Jan 2020	0.19
06 Jan 2020	0.19
03 Jan 2020	0.19

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

DLF Ltd	2.6	-7.7	-6.1	-7.3	49.2	102.2	355.4	567.1
Prestige Estates Projects Ltd	-4.2	-11.0	-10.9	19.3	119.3	277.9	462.6	637.1
Godrej Properties Ltd	-2.9	-9.0	-9.6	8.5	75.3	22.6	189.7	1090.2
MVL Ltd	5.3	5.3	0.0	0.0	0.0	-13.0	-60.0	-99.1
Macrotech Developers Ltd	8.7	-4.3	-11.1	-4.5	55.6	105.5	410.3	0.0
Oberoi Realty Ltd	-1.5	2.0	5.5	30.3	72.5	99.8	291.7	696.5

Entity	1W
DLF Ltd	2.6
Prestige Estates Projects Ltd	-4.2
Godrej Properties Ltd	-2.9
MVL Ltd	5.3
Macrotech Developers Ltd	8.7
Oberoi Realty Ltd	-1.5

Last updated time: 31 Oct 9.00 AM

Growth Parameters

Parameter	2017	2018

Sales	5	-
Sales YoY Gr.	-	-98.2%
Adj EPS	0	0
YoY Gr.	-	0.0%
Adj Net Profit	-2	-1
BVPS	2.72	2.7

Parameter	2017
Sales	5
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-2
BVPS	2.72

Key Financial Parameters

Parameter	2008	2009	2010	2011	2013	2014	2015	2016	2017	2018

Return on Capital Emp. %	10.76	17.08	14.93	9.6	1.43	3.82	3.06	-0.92	-0.73	-4.69
Op. Profit Mgn %	11.87	16.32	17.99	18.25	8.45	22.08	36.96	-29.59	-68.11	-25430.96
Net Profit Mgn %	7.51	11.47	9.78	8.69	0.99	0.5	2.3	-32.74	-79.84	-25477.78
Debt to Equity %	0.5	0.62	0.79	0.99	1.12	1.25	1.44	1.53	1.56	1.48

Parameter	2008
Return on Capital Emp. %	10.76
Op. Profit Mgn %	11.87
Net Profit Mgn %	7.51
Debt to Equity %	0.5

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About MVL Ltd

MVL Ltd is one of the fastest growing real estate companies in India.
The company is engaged in the developing Group Housing, Townships, Malls, IT Park and Hotel Projects.
The company is operating in Residential, Township, Commercial, Retail and Hospitality verticals.
The company has four wholly owned subsidiary company, namely MVL Developers Limited, Creative Pools Developers Priviate Limited, Parisar Property Developers Priviate Limited and Udyan Horticultures Priviate Limited. MVL Ltd was incorporated on October 18, 2006.
The company came into existence as the de-merged realty arm of Media Video Ltd, a public limited company.

Check out other companies share price history

DLF Ltd

The company operations span all aspects of real estate development, from the ide...

Macrotech Developers Ltd

Macrotech Developers Limited (Formerly known Lodha Developers Limited) was incor...

Godrej Properties Ltd

Godrej Properties Ltd, the real estate development arm, belonging to the Godrej ...

Prestige Estates Projects Ltd

Prestige Estates Projects Ltd is one of the leading real estate development comp...

Oberoi Realty Ltd

It is focused on premium developments in the residential, office space, retail, ...

Popular Search

DLF Ltd share price history

Macrotech Developers Ltd share price history

Godrej Properties Ltd share price history

Prestige Estates Projects Ltd share price history

Oberoi Realty Ltd share price history

Phoenix Mills Ltd share price history

Brigade Enterprises Ltd share price history

Anant Raj Ltd share price history

SignatureGlobal India Ltd share price history

Sobha Ltd share price history

FAQs for MVL Ltd Share Price History

What are the key events that typically impact MVL Ltd's share price history?

Key events that impact MVL Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect MVL Ltd's share price history?

Stock splits reduce the nominal price of MVL Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of MVL Ltd?

Dividends can influence MVL Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect MVL Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on MVL Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand MVL Ltd’s share price history?

To understand MVL Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*