Prasol Chemicals Ltd Share Price History
NSE : 07 Oct, 2026
878.957.5 (7.0%)
Prev Close
821.5
Open Price
824.2
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
387141
Today's High / Low
890.0 / 821.5
52 WK High / Low
914.9 / 601.0
Market Price of Prasol Chemicals Ltd
1M
1Y
3Y
5Y
Monitoring Prasol Chemicals Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2023 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 8.38 |
| YoY Gr. | - |
| Net Profit (Cr.) | 49 |
| BVPS | 53.31 |
Key Financial Parameters
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 14.18 |
| Op. Profit Mgn % | 9.62 |
| Net Profit Mgn % | 5.22 |
| Debt to Equity % | 0.6 |
Latest Shareholding
Promoters Holdings Over Time
About Prasol Chemicals Ltd
- Prasol Chemicals Ltd. was originally incorporated as 'Prachi Poly Products Private Limited' dated January 24, 1992 at Mumbai.
- The Company name was changed to 'Prachi Poly Products Limited' on January 10, 1995 by the RoC. The name then changed to 'Prasol Chemicals Limited' on March 26, 2007.
- Later on, the name was changed to Prasol Chemicals Private Limited and consequently, changed again to Prasol Chemicals Limited with effect from February 4, 2022. The Company's operations are out of its plants located at Khopoli and Mahad in the State of Maharashtra.
- Presently, it deals in the business of Manufacturing and Trading of Speciality Chemicals.
- The Company is among the leading forward integrated manufacturers of acetone derivatives and phosphorous derivatives in India.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact Prasol Chemicals Ltd's share price history?
Key events that impact Prasol Chemicals Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Prasol Chemicals Ltd's share price history?
Stock splits reduce the nominal price of Prasol Chemicals Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Prasol Chemicals Ltd?
Dividends can influence Prasol Chemicals Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Prasol Chemicals Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Prasol Chemicals Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Prasol Chemicals Ltd’s share price history?
To understand Prasol Chemicals Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
