Rohit Ferro Tech Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Rohit Ferro Tech Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Apr 7, 2022)

51.9 K

Stocks Traded

(Apr 7, 2022)

Last Updated on: Nov 15, 2024

Rohit Ferro Tech Ltd

BSE

07 Apr, 2022

28.45-1.5 (-4.8%)

Prev Close

29.9

Open Price

30.95

Bid Price (QTY)

Offer Price (QTY)

Volume

51851

Today's High / Low

31.0 / 28.5

52 WK High / Low

31.0 / 0.0

NSE

07 Apr, 2022

28.55-1.5 (-5.0%)

Prev Close

30.05

Open Price

30.9

Bid Price (QTY)

Offer Price (QTY)

Volume

228972

Today's High / Low

30.9 / 28.5

52 WK High / Low

30.9 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Rohit Ferro Tech Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

07 Apr 2022	28.45	30.95	30.95	28.45
06 Apr 2022	29.9	28.15	30.5	27.75
05 Apr 2022	29.2	30	32.2	29.2
04 Apr 2022	30.7	30.55	30.7	30.5
01 Apr 2022	29.25	28.5	29.25	27.9
31 Mar 2022	27.9	27.35	27.9	26.75
30 Mar 2022	26.6	24.1	26.6	24.1
29 Mar 2022	25.35	25.35	27.15	25.35
28 Mar 2022	26.65	27.6	29.2	26.65
25 Mar 2022	28.05	27.25	28.8	26.8

Date	Price (₹)
07 Apr 2022	28.45
06 Apr 2022	29.9
05 Apr 2022	29.2
04 Apr 2022	30.7
01 Apr 2022	29.25
31 Mar 2022	27.9
30 Mar 2022	26.6
29 Mar 2022	25.35
28 Mar 2022	26.65
25 Mar 2022	28.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Vedanta Ltd	-5.3	-13.1	3.2	0.1	80.1	33.4	201.1	81.0
Lloyds Metals & Energy Ltd	-7.0	-7.2	26.3	32.4	70.4	1000.1	10927.4	16741.8
Coal India Ltd	-5.9	-17.8	-18.8	-8.7	16.9	156.4	102.6	14.9
NMDC Ltd	-8.4	-7.7	3.7	-17.4	28.9	121.2	214.9	100.6
KIOCL Ltd	-6.7	-3.9	-12.4	-13.2	16.1	40.0	203.1	323.0
Rohit Ferro Tech Ltd	2.0	-1.6	-44.0	140.3	977.7	2105.4	325.9	-7.6

Entity	1W
Vedanta Ltd	-5.3
Lloyds Metals & Energy Ltd	-7.0
Coal India Ltd	-5.9
NMDC Ltd	-8.4
KIOCL Ltd	-6.7
Rohit Ferro Tech Ltd	2.0

Last updated time: 15 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021

Sales	724	731	893	738	634
Sales YoY Gr.	-	1.0%	22.1%	-17.3%	-14.1%
Adj EPS	0	0	-17.29	-59.72	-6.1
YoY Gr.	-	0.0%	-1729.0%	245.4%	-89.8%
Adj Net Profit	-340	-458	-197	-679	-69
BVPS	-51.73	-92.12	-111.53	-173.86	-179.76

Parameter	2017
Sales	724
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-340
BVPS	-51.73

Key Financial Parameters

Parameter	2012	2013	2014	2015	2016	2017	2018	2019	2020	2021

Return on Capital Emp. %	12.07	10.97	-3.99	0	0	0	0	0	0	0
Op. Profit Mgn %	10.66	10.33	-2.43	-6.46	-14.61	-44.39	-50.62	-12.66	-11.99	-7.02
Net Profit Mgn %	2.22	2.33	-8.46	-17.42	-31.73	-47.01	-62.58	-22.04	-19.9	-10.94
Debt to Equity %	1.88	1.8	2.37	5.21	0	0	0	0	0	0

Parameter	2012
Return on Capital Emp. %	12.07
Op. Profit Mgn %	10.66
Net Profit Mgn %	2.22
Debt to Equity %	1.88

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Rohit Ferro Tech Ltd

Rohit Ferro-Tech Ltd is engaged in the manufacturing of chromium and manganese-based ferro alloys, such as high carbon ferro chrome, silico manganese and ferro manganese.
The company manufactures high carbon ferro chrome (HCFeCr), ferro manganese (FeMn) and silico manganese (SiMn) through submerged arc furnace (SAF) route.
The alloys which are manufacture are used as alloying elements in production of steel and are essential additives in steel making used for imparting desired properties to steel. The company is headquartered in Kolkata.
They are having their manufacturing units located at Bishnupur and Purba Medinipur in West Bengal and Jajpur in Orissa.
They export their products principally to Europe, the Middle East, China, Japan, and Korea.

Popular Search

Rohit Ferro Tech Ltd dividend

Rohit Ferro Tech Ltd pe ratio

Rohit Ferro Tech Ltd market cap

Rohit Ferro Tech Ltd financials

Coal India Ltd share price history

Vedanta Ltd share price history

NMDC Ltd share price history

Lloyds Metals & Energy Ltd share price history

KIOCL Ltd share price history

Gujarat Mineral Development Corporation Ltd share price history

Sandur Manganese & Iron Ores Ltd share price history

MOIL Ltd share price history

Orissa Minerals Development Company Ltd share price history

Ashapura Minechem Ltd share price history

FAQs for Rohit Ferro Tech Ltd Share Price History

What are the key events that typically impact Rohit Ferro Tech Ltd's share price history?

Key events that impact Rohit Ferro Tech Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Rohit Ferro Tech Ltd's share price history?

Stock splits reduce the nominal price of Rohit Ferro Tech Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Rohit Ferro Tech Ltd?

Dividends can influence Rohit Ferro Tech Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Rohit Ferro Tech Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Rohit Ferro Tech Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Rohit Ferro Tech Ltd’s share price history?

To understand Rohit Ferro Tech Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*