Sandhar Technologies Limited Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sandhar Technologies Limited Share Price History

₹ 0.3 Cr

Volume transacted

5.8 K

stocks traded

Last Updated time: 03 Oct 15:30 PM

Sandhar Technologies Limited

BSE

03 Oct, 2024

556.9-5.8 (-1.0%)

Prev Close

562.7

Open Price

560.25

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

5812

Today's High / Low

569.0 / 555.0

52 WK High / Low

697.6 / 342.9

NSE

03 Oct, 2024

556.65-5.8 (-1.0%)

Prev Close

562.5

Open Price

562.9

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

556.7 (110)

Volume

36023

Today's High / Low

569.5 / 555.0

52 WK High / Low

697.5 / 345.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Sandhar Technologies Limited share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

01 Oct 2024	562.7	553	564.4	553
30 Sep 2024	556.1	558.65	563.8	550.55
27 Sep 2024	558.95	579	579	557.15
26 Sep 2024	570.8	568	574.65	562.2
25 Sep 2024	568.4	585.9	585.9	564.4
24 Sep 2024	579.45	596	596	577.1
23 Sep 2024	585.25	614	614	583.95
20 Sep 2024	600.75	591.95	603.9	590.05
19 Sep 2024	591.55	595.8	600.95	577.7
18 Sep 2024	595.8	603.1	608	592

Date	Price
01 Oct 2024	562.7
30 Sep 2024	556.1
27 Sep 2024	558.95
26 Sep 2024	570.8
25 Sep 2024	568.4
24 Sep 2024	579.45
23 Sep 2024	585.25
20 Sep 2024	600.75
19 Sep 2024	591.55
18 Sep 2024	595.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Exide Industries Ltd	7.4	4.4	-10.1	64.8	97.0	186.1	165.0	197.2
Bosch Ltd	3.1	17.1	10.4	25.0	101.6	145.1	185.0	155.7
Samvardhana Motherson International Ltd	2.0	8.9	7.0	75.3	119.8	69.1	265.5	223.5
Uno Minda Ltd	-6.1	-6.9	-5.2	56.4	79.1	199.7	531.5	6297.5
Sona BLW Precision Forgings Ltd	-0.7	2.1	9.2	6.9	24.9	30.2	101.6	0.0
Sandhar Technologies Limited	-2.9	-5.7	-1.6	6.6	37.1	103.4	137.6	74.5

Entity	1W
Exide Industries Ltd	7.4
Bosch Ltd	3.1
Samvardhana Motherson International Ltd	2.0
Uno Minda Ltd	-6.1
Sona BLW Precision Forgings Ltd	-0.7
Sandhar Technologies Limited	-2.9

Last updated time: 03 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1748	1984	2336	1943	1864	2324	2909	3521
Sales YoY Gr.	-	13.5%	17.7%	-16.8%	-4.1%	24.7%	25.2%	21.0%
Adj EPS	7.86	10.9	15.92	9.47	9.61	9.29	12.22	18.32
YoY Gr.	-	38.7%	46.1%	-40.5%	1.5%	-3.3%	31.5%	49.9%
Adj Net Profit	42	66	96	57	58	56	74	110
BVPS	59.06	105.37	119.55	126.67	133.64	142.7	152.92	168.9

Parameter	2017
Sales	1748
Sales YoY Gr.	-
Adj EPS	7.86
YoY Gr.	-
Adj Net Profit	42
BVPS	59.06

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	15.8	13.43	13.12	14.78	15.95	9.64	8.68	7.65	8.81	11.78
Op. Profit Mgn %	9.02	8.68	8.76	10.47	10.71	10.13	10.09	8.57	8.86	10.09
Net Profit Mgn %	2.39	2.05	2.38	3.31	4.1	2.93	3.1	2.41	2.53	3.13
Debt to Equity %	1.5	1.44	1.49	1.01	0.56	0.37	0.38	0.56	0.72	0.73

Parameter	2015
Return on Capital Emp. %	15.8
Op. Profit Mgn %	9.02
Net Profit Mgn %	2.39
Debt to Equity %	1.5

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sandhar Technologies Limited

Sandhar Technologies Limited was incorporated as Sandhar Locking Devices Private Limited on October 19, 1987, at New Delhi, India, as a Private Limited Company.
The name of the Company was subsequently changed to Sandhar Locking Devices Limited on conversion to a Public Limited Company, and a fresh Certificate of Incorporation consequent upon change of name was issued by the Registrar of Companies, Delhi and Haryana, to the Company on September 21, 1992.
Subsequently, the name was was changed from Sandhar Locking Devices Limited to Sandhar Technologies Limited, and a fresh Certificate of Incorporation, was issued by the RoC to Company on November 11, 2005.
The Company is primarily engaged in the manufacturing and assembling of automotive components for the automotive industry.
The Company's business involves designing and manufacturing a diverse range of automotive components, parts and systems, driven by technology, process, people and governance.

Check out other companies share price history

Samvardhana Motherson International Ltd

The Company is one of the world's largest and fastest growing suppliers for Orig...

Bosch Ltd

Headquartered out of Bengaluru, the Company has its key manufacturing facilities...

Uno Minda Ltd

Uno Minda Limited (Formerly known as Minda Industries Limited) was incorporated ...

Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Limited (SBPF) was incorporated in 1995 as Sona Okeg...

Exide Industries Ltd

Headquartered in Kolkata, Exide Industries Ltd manufactures lead acid storage ba...

Popular Search

Sandhar Technologies Limited dividend

Sandhar Technologies Limited pe ratio

Sandhar Technologies Limited market cap

Sandhar Technologies Limited financials

Samvardhana Motherson International Ltd share price history

Bosch Ltd share price history

Uno Minda Ltd share price history

Sona BLW Precision Forgings Ltd share price history

Exide Industries Ltd share price history

Endurance Technologies Ltd share price history

Motherson Sumi Wiring India Ltd share price history

ZF Commercial Vehicle Control System India Ltd share price history

Sundram Fasteners Ltd share price history

Amara Raja Energy & Mobility Ltd share price history

FAQs for of Sandhar Technologies Limited

What factors influence the share price of Sandhar Technologies Limited over time?

The share price of Sandhar Technologies Limited is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Sandhar Technologies Limited's share price history?

Key events that impact Sandhar Technologies Limited’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sandhar Technologies Limited's share price history?

Stock splits reduce the nominal price of Sandhar Technologies Limited's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sandhar Technologies Limited?

Dividends can influence Sandhar Technologies Limited's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sandhar Technologies Limited’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sandhar Technologies Limited generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sandhar Technologies Limited’s share price history?

To understand Sandhar Technologies Limited’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*