Shreejal Info Hubs Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Mar 30, 2017)
1.0 K
Stocks Traded
(Mar 30, 2017)
Last Updated on: Dec 21, 2024
Shreejal Info Hubs Ltd
BSE
30 Mar, 2017
1.060.0 (0.0%)
Prev Close
1.1
Open Price
1.1
Bid Price (QTY)
Offer Price (QTY)
Volume
1000
Today's High / Low
1.1 / 1.1
52 WK High / Low
1.1 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Shreejal Info Hubs Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 30 Mar 2017 | 1.06 | 1.06 | 1.06 | 1.06 |
| 28 Mar 2017 | 1.06 | 1.06 | 1.06 | 1.06 |
| 28 Feb 2017 | 1.11 | 1.11 | 1.11 | 1.11 |
| 27 Feb 2017 | 1.16 | 1.22 | 1.22 | 1.16 |
| 22 Feb 2017 | 1.22 | 1.25 | 1.25 | 1.22 |
| 10 Feb 2017 | 1.28 | 1.28 | 1.28 | 1.28 |
| 03 Feb 2017 | 1.34 | 1.34 | 1.34 | 1.34 |
| 09 Jan 2017 | 1.41 | 1.41 | 1.41 | 1.41 |
| 05 Jan 2017 | 1.41 | 1.41 | 1.41 | 1.41 |
| 03 Jan 2017 | 1.48 | 1.48 | 1.48 | 1.48 |
| Date |  Price (₹) |
|---|---|
| 30 Mar 2017 | 1.06 |
| 28 Mar 2017 | 1.06 |
| 28 Feb 2017 | 1.11 |
| 27 Feb 2017 | 1.16 |
| 22 Feb 2017 | 1.22 |
| 10 Feb 2017 | 1.28 |
| 03 Feb 2017 | 1.34 |
| 09 Jan 2017 | 1.41 |
| 05 Jan 2017 | 1.41 |
| 03 Jan 2017 | 1.48 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Wipro Ltd | -1.6 | 9.5 | 13.3 | 24.4 | 41.4 | -8.4 | 142.6 | 193.1 |
| Shreejal Info Hubs Ltd | 0.0 | -4.5 | -28.4 | -23.7 | -72.2 | 34.2 | 120.8 | 15.2 |
| Infosys Ltd | -3.9 | 4.8 | 0.8 | 26.8 | 25.2 | 6.9 | 162.6 | 285.0 |
| Tata Consultancy Services Ltd | -6.8 | 2.2 | -2.7 | 10.1 | 10.3 | 17.2 | 87.5 | 231.7 |
| HCL Technologies Ltd | -2.9 | 4.1 | 8.6 | 32.3 | 32.7 | 64.8 | 234.5 | 381.7 |
| LTIMindtree Ltd | -13.3 | -1.8 | -8.7 | 15.3 | -3.6 | -13.6 | 239.5 | 734.4 |
| Entity | 1W |
|---|---|
| Wipro Ltd | -1.6 |
| Shreejal Info Hubs Ltd | 0.0 |
| Infosys Ltd | -3.9 |
| Tata Consultancy Services Ltd | -6.8 |
| HCL Technologies Ltd | -2.9 |
| LTIMindtree Ltd | -13.3 |
Last updated time: 21 Dec 15:30 PM
FAQs for Shreejal Info Hubs Ltd Share Price History
What are the key events that typically impact Shreejal Info Hubs Ltd's share price history?
How do stock splits affect Shreejal Info Hubs Ltd's share price history?
How do dividends impact the share price history of Shreejal Info Hubs Ltd?
How do corporate announcements affect Shreejal Info Hubs Ltd’s share price history?
How can I use technical analysis to understand Shreejal Info Hubs Ltd’s share price history?
Unlimited trading starting at just Rs. 249*