HomeInsightsHistory

Themis Medicare Ltd Share Price History

Themis Medicare Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.7 K

stocks traded

Last Updated time: 04 Nov 11:21 AM

Image

Themis Medicare Ltd

BSE

04 Nov, 2024

255.25-7.8 (-3.0%)stock direction

Prev Close

263.1

Open Price

261.75

Bid Price (QTY)

255.6 (0)

Offer Price (QTY)

254.5 (0)

Volume

662

Today's High / Low

261.8 / 254.0

52 WK High / Low

304.3 / 142.6

NSE

04 Nov, 2024

255.7-7.8 (-2.9%)stock direction

Prev Close

263.45

Open Price

262.5

Bid Price (QTY)

256.1 (1)

Offer Price (QTY)

255.6 (11)

Volume

17427

Today's High / Low

263.0 / 255.1

52 WK High / Low

303.0 / 142.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Themis Medicare Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024263.1
31 Oct 2024262.35
30 Oct 2024258.5
29 Oct 2024255.55
28 Oct 2024262.25
25 Oct 2024264
24 Oct 2024270.45
23 Oct 2024270.95
22 Oct 2024261.65
21 Oct 2024272.6

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Cipla Ltd4.7
Torrent Pharmaceuticals Ltd-6.7
Sun Pharmaceuticals Industries Ltd-0.1
Themis Medicare Ltd-0.3
Divis Laboratories Ltd2.2
Mankind Pharma Ltd9.5

Last updated time: 04 Nov 11:21 AM

Growth Parameters

Parameter
left2017left
Sales226
Sales YoY Gr.-
Adj EPS17.66
YoY Gr.-
Adj Net Profit16
BVPS128.62

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %8.26
Op. Profit Mgn %14.96
Net Profit Mgn %2.66
Debt to Equity %2.49

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Themis Medicare Ltd

  • Incorporated in 1969, Themis Medicare Ltd., formerly known as Themis Chemicals (TCL) was originally promoted by Chemosyn and Medimpex but was taken over by a Group consisting of Shantibhai D Patel and K T Lakdawala who also have interests in Andhra Synthetics and Antibiotics, which was merged with Artemis Pharmaceuticals in April 93.
  • The Group is principally engaged in the activities pertaining to manufacturing of pharmaceutical products, especially in Formulation and API activity. In Mar.'95, the company came out with a public issue equity shares (premium : Rs 110) to finance the expansion-cum-modernisation of its synthetic bulk drug plant at Vapi, the setting up of a formulation unit at Lilora, Baroda as backward integration and to augment long-term working capital. Total cost of the project was estimated at Rs 17.

Check out other companies share price history

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...

Divis Laboratories Ltd

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Cipla Ltd

Cipla Ltd

The Company is in the business of manufacturing, developing, and marketing wide ...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Mankind Pharma Ltd

Mankind Pharma Ltd

Mankind Pharma Ltd. was incorporated on July 3, 1991, as a Private Limited Compa...

FAQs for Themis Medicare Ltd Share Price History

What are the key events that typically impact Themis Medicare Ltd's share price history?

Key events that impact Themis Medicare Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Themis Medicare Ltd's share price history?

Stock splits reduce the nominal price of Themis Medicare Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Themis Medicare Ltd?

Dividends can influence Themis Medicare Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Themis Medicare Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Themis Medicare Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Themis Medicare Ltd’s share price history?

To understand Themis Medicare Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*