HomeInsightsHistory

Themis Medicare Ltd Share Price History

Themis Medicare Ltd Share Price History

stocks purchased

₹ 1.1 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

37.9 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 24, 2024

Image

Themis Medicare Ltd

BSE

22 Nov, 2024

289.51.9 (0.7%)stock direction

Prev Close

287.6

Open Price

288.95

Bid Price (QTY)

Offer Price (QTY)

Volume

37880

Today's High / Low

294.3 / 281.0

52 WK High / Low

313.6 / 154.0

NSE

22 Nov, 2024

289.451.8 (0.6%)stock direction

Prev Close

287.7

Open Price

287.7

Bid Price (QTY)

Offer Price (QTY)

Volume

507334

Today's High / Low

296.0 / 281.0

52 WK High / Low

317.0 / 153.6

Market Price of Themis Medicare Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Themis Medicare Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 2024289.5
21 Nov 2024287.6
19 Nov 2024286.4
18 Nov 2024286.2
14 Nov 2024272.4
13 Nov 2024262.95
12 Nov 2024275.8
11 Nov 2024275.35
08 Nov 2024275.8
07 Nov 2024277.85

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Cipla Ltd1.4
Torrent Pharmaceuticals Ltd2.1
Sun Pharmaceuticals Industries Ltd2.9
Themis Medicare Ltd1.2
Divis Laboratories Ltd4.1
Mankind Pharma Ltd-1.9

Last updated time: 24 Nov 13:31 PM

Growth Parameters

Parameter
left2017right
Sales226
Sales YoY Gr.-
Adj EPS17.66
YoY Gr.-
Adj Net Profit16
BVPS128.62

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %8.26
Op. Profit Mgn %14.96
Net Profit Mgn %2.66
Debt to Equity %2.49

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Themis Medicare Ltd

  • Themis Medicare Limited was formerly incorporated as 'Themis Chemicals Limited' in 1969.
  • The Company was originally promoted by Chemosyn and Medimpex but was taken over by a Group consisting of Shantibhai D Patel and K T Lakdawala who also have interests in Andhra Synthetics and Antibiotics, which was merged with Artemis Pharmaceuticals in April, 1993.
  • Thereafter, the name of the Company was changed to Themis Medicare Limited in 2001.
  • The Group is principally engaged in the activities pertaining to manufacturing of pharmaceutical products, especially in Formulation and API activity. In Mar.'95, the company came out with a public issue equity shares (premium : Rs 110) to finance the expansion-cum-modernisation of its synthetic bulk drug plant at Vapi, the setting up of a formulation unit at Lilora, Baroda as backward integration and to augment long-term working capital.

FAQs for Themis Medicare Ltd Share Price History

What are the key events that typically impact Themis Medicare Ltd's share price history?

Key events that impact Themis Medicare Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Themis Medicare Ltd's share price history?

Stock splits reduce the nominal price of Themis Medicare Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Themis Medicare Ltd?

Dividends can influence Themis Medicare Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Themis Medicare Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Themis Medicare Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Themis Medicare Ltd’s share price history?

To understand Themis Medicare Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*