Uniply Decor Ltd Share Price History
₹ 0.4 Cr
Volume Transacted
(Oct 21, 2022)
9.3 K
Stocks Traded
(Oct 21, 2022)
Last Updated on: Nov 14, 2024
Uniply Decor Ltd
BSE
21 Oct, 2022
402.65400.1 (16006.0%)
Prev Close
2.5
Open Price
399.95
Bid Price (QTY)
Offer Price (QTY)
Volume
9314
Today's High / Low
408.5 / 399.8
52 WK High / Low
408.5 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 03 May 2021 | 2.5 | 2.49 | 2.61 | 2.49 |
| 26 Apr 2021 | 2.49 | 2.49 | 2.49 | 2.49 |
| 19 Apr 2021 | 2.62 | 2.75 | 2.75 | 2.62 |
| 12 Apr 2021 | 2.75 | 2.89 | 2.89 | 2.75 |
| 05 Apr 2021 | 2.89 | 2.75 | 2.89 | 2.63 |
| 30 Mar 2021 | 2.76 | 2.85 | 2.91 | 2.65 |
| 22 Mar 2021 | 2.78 | 2.65 | 2.79 | 2.65 |
| 15 Mar 2021 | 2.66 | 2.67 | 2.67 | 2.48 |
| 08 Mar 2021 | 2.55 | 2.52 | 2.64 | 2.4 |
| 01 Mar 2021 | 2.52 | 2.65 | 2.78 | 2.52 |
| Date |  Price (₹) |
|---|---|
| 03 May 2021 | 2.5 |
| 26 Apr 2021 | 2.49 |
| 19 Apr 2021 | 2.62 |
| 12 Apr 2021 | 2.75 |
| 05 Apr 2021 | 2.89 |
| 30 Mar 2021 | 2.76 |
| 22 Mar 2021 | 2.78 |
| 15 Mar 2021 | 2.66 |
| 08 Mar 2021 | 2.55 |
| 01 Mar 2021 | 2.52 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Uniply Decor Ltd | 0.4 | -13.5 | -14.4 | -16.7 | -49.0 | -95.5 | -81.8 | -53.4 |
| SJVN Ltd | -9.8 | -12.7 | -27.0 | -20.4 | 37.2 | 261.2 | 323.0 | 336.3 |
| Godrej Agrovet Ltd | -1.0 | -5.8 | -8.4 | 31.3 | 52.5 | 20.7 | 53.7 | 22.4 |
| GMR Airports Infrastructure Ltd | -5.0 | -13.6 | -17.2 | -7.9 | 32.7 | 89.9 | 264.8 | 290.4 |
| Rites Ltd | -6.4 | -11.6 | -16.6 | -18.8 | 21.0 | 87.4 | 87.1 | 220.8 |
| Sagility India Ltd | -2.9 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Uniply Decor Ltd | 0.4 |
| SJVN Ltd | -9.8 |
| Godrej Agrovet Ltd | -1.0 |
| GMR Airports Infrastructure Ltd | -5.0 |
| Rites Ltd | -6.4 |
| Sagility India Ltd | -2.9 |
Last updated time: 14 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 |
|---|
| Sales | 18 | 95 | 155 | 35 | - |
| Sales YoY Gr. | - | 433.5% | 63.6% | -77.6% | -100.0% |
| Adj EPS | 0 | 0.23 | 0.73 | -0.35 | -20.58 |
| YoY Gr. | - | 23.0% | 217.4% | -147.9% | 5780.0% |
| Adj Net Profit | -1 | 3 | 9 | -4 | -252 |
| BVPS | 5.21 | 22.77 | 23.5 | 23.15 | 2.57 |
| Parameter | 2017 |
|---|---|
| Sales | 18 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -1 |
| BVPS | 5.21 |
Key Financial Parameters
| Parameter | 2011 | 2012 | 2013 | 2014 |
|---|
| Return on Capital Emp. % | 18.32 | 14.12 | 15.41 | 14.33 |
| Op. Profit Mgn % | 7.76 | 5.43 | 5.87 | 2.94 |
| Net Profit Mgn % | 2.82 | 1.69 | 2.4 | 0.98 |
| Debt to Equity % | 1.06 | 1.18 | 1.28 | 1.01 |
| Parameter | 2011 |
|---|---|
| Return on Capital Emp. % | 18.32 |
| Op. Profit Mgn % | 7.76 |
| Net Profit Mgn % | 2.82 |
| Debt to Equity % | 1.06 |
FAQs for Uniply Decor Ltd Share Price History
What are the key events that typically impact Uniply Decor Ltd's share price history?
How do stock splits affect Uniply Decor Ltd's share price history?
How do dividends impact the share price history of Uniply Decor Ltd?
How do corporate announcements affect Uniply Decor Ltd’s share price history?
How can I use technical analysis to understand Uniply Decor Ltd’s share price history?
Unlimited trading at just
Rs. 199*