₹ 0.2 Cr
Volume Transacted
(Nov 7, 2024)
221.5 K
Stocks Traded
(Nov 7, 2024)
Last Updated on: Nov 08, 2024
Chartered Logistics Ltd
NSE: CHARTLOGISTICS
ISIN
INE558F01026
Last updated on: Nov 08, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Chartered Logistics Ltd
NSE: CHARTLOGISTICS
PRICE
₹ 10.09
-0.07 (-0.69%)
Last updated on: Nov 07 03:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 10.09 | 10.03 | 10.4 | 10 |
06 Nov 2024 | 10.16 | 10.58 | 10.61 | 9.96 |
05 Nov 2024 | 10.37 | 10.08 | 10.7 | 10.08 |
04 Nov 2024 | 10.28 | 10.8 | 10.8 | 10.25 |
01 Nov 2024 | 10.77 | 10.68 | 11.2 | 10.5 |
31 Oct 2024 | 10.69 | 10.7 | 10.95 | 10.02 |
30 Oct 2024 | 10.51 | 10.04 | 10.86 | 10.04 |
29 Oct 2024 | 10.43 | 10.49 | 10.54 | 10.3 |
28 Oct 2024 | 10.47 | 10.4 | 10.59 | 9.92 |
25 Oct 2024 | 10.39 | 10.29 | 10.57 | 10.28 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 10.09 |
06 Nov 2024 | 10.16 |
05 Nov 2024 | 10.37 |
04 Nov 2024 | 10.28 |
01 Nov 2024 | 10.77 |
31 Oct 2024 | 10.69 |
30 Oct 2024 | 10.51 |
29 Oct 2024 | 10.43 |
28 Oct 2024 | 10.47 |
25 Oct 2024 | 10.39 |
Company Name | ISIN Code |
---|
Blue Dart Express Ltd | INE233B01017 |
Container Corporation Of India Ltd | INE111A01025 |
Transport Corporation of India Ltd | INE688A01022 |
Delhivery Ltd | INE148O01028 |
TVS Supply Chain Solutions Ltd | INE395N01027 |
Company Name | ISIN Code |
---|---|
Blue Dart Express Ltd | INE233B01017 |
Container Corporation Of India Ltd | INE111A01025 |
Transport Corporation of India Ltd | INE688A01022 |
Delhivery Ltd | INE148O01028 |
TVS Supply Chain Solutions Ltd | INE395N01027 |
Last updated time: 08 Nov 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Chartered Logistics Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Chartered Logistics Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Chartered Logistics to conduct board meeting
Chartered Logistics will hold a meeting of the Board of Directors of the Company on 13 Nov...
07 Nov 202414:19
Chartered Logistics announces board meeting date
Chartered Logistics will hold a meeting of the Board of Directors of the Company on 31 Aug...
24 Aug 202417:38
Chartered Logistics to convene AGM
Chartered Logistics announced that the 29th Annual General Meeting (AGM) of the company wi...
09 Aug 202416:23
Chartered Logistics to convene board meeting
Chartered Logistics will hold a meeting of the Board of Directors of the Company on 5 Augu...
29 Jul 202417:22
Chartered Logistics announces board meeting date
Chartered Logistics will hold a meeting of the Board of Directors of the Company on 24 May...
17 May 202412:43
Chartered Logistics to conduct EGM
Chartered Logistics announced that an Extra Ordinary General Meeting (EGM) of the Company ...
29 Mar 202419:26
FAQs for ISIN of Chartered Logistics Ltd
What is the ISIN code for Chartered Logistics Ltd?
Why is Chartered Logistics Ltd ISIN code important?
Can the ISIN code for Chartered Logistics Ltd change?
Can I use the ISIN code for trading Chartered Logistics Ltd shares?
How can I verify the ISIN code for Chartered Logistics Ltd?
What happens if Chartered Logistics Ltd issues new securities?
Unlimited trading at just
Rs. 199*