₹ 0.1 Cr
Volume transacted
6.0 K
stocks traded
Last Updated time: 18 Sep 9.00 AM
Smruthi Organics Ltd
NSE: SMRUTHIORGANIC
ISIN
INE172E01011
Last updated: 18 Sep 9.00 AM
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Smruthi Organics Ltd
NSE: SMRUTHIORGANIC
PRICE
₹ 151.6
2.40 (1.61%)
Last updated: 18 Sep 15:30
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 151.6 | 150 | 152 | 146.7 |
17 Sep 2024 | 149.2 | 152 | 152.85 | 148.05 |
16 Sep 2024 | 150.9 | 147.85 | 152 | 147.85 |
13 Sep 2024 | 150.15 | 146.95 | 151.9 | 146.95 |
12 Sep 2024 | 146.95 | 147 | 153.9 | 146.75 |
11 Sep 2024 | 150.05 | 149 | 150.25 | 145.45 |
10 Sep 2024 | 150.25 | 150 | 150.75 | 147.1 |
09 Sep 2024 | 150 | 149.35 | 150 | 145.5 |
06 Sep 2024 | 149.35 | 152.5 | 152.85 | 145.15 |
05 Sep 2024 | 152.85 | 148.5 | 153.7 | 146.6 |
Date | Price |
---|---|
18 Sep 2024 | 151.6 |
17 Sep 2024 | 149.2 |
16 Sep 2024 | 150.9 |
13 Sep 2024 | 150.15 |
12 Sep 2024 | 146.95 |
11 Sep 2024 | 150.05 |
10 Sep 2024 | 150.25 |
09 Sep 2024 | 150 |
06 Sep 2024 | 149.35 |
05 Sep 2024 | 152.85 |
Company Name | ISIN Code |
---|
Cipla Ltd | INE059A01026 |
Dr Reddys Laboratories Ltd | INE089A01023 |
Torrent Pharmaceuticals Ltd | INE685A01028 |
Sun Pharmaceuticals Industries Ltd | INE044A01036 |
Divis Laboratories Ltd | INE361B01024 |
Company Name | ISIN Code |
---|---|
Cipla Ltd | INE059A01026 |
Dr Reddys Laboratories Ltd | INE089A01023 |
Torrent Pharmaceuticals Ltd | INE685A01028 |
Sun Pharmaceuticals Industries Ltd | INE044A01036 |
Divis Laboratories Ltd | INE361B01024 |
Last updated time: 18 Sep 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Smruthi Organics Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Smruthi Organics Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Smruthi Organics schedules AGM
Smruthi Organics announced that the 35th Annual General Meeting (AGM) of the company will ...
Read more
29 Jul 202417:07
Smruthi Organics to conduct board meeting
Smruthi Organics will hold a meeting of the Board of Directors of the Company on 27 July 2...
Read more
19 Jul 202409:53
Board of Smruthi Organics recommends Final Dividend
Smruthi Organics announced that the Board of Directors of the Company at its meeting held ...
Read more
06 May 202416:37
Smruthi Organics to declare Quarterly Result
Smruthi Organics will hold a meeting of the Board of Directors of the Company on 6 May 202...
Read more
26 Apr 202415:52
Smruthi Organics to table results
Smruthi Organics will hold a meeting of the Board of Directors of the Company on 3 Februar...
Read more
25 Jan 202409:51
Smruthi Organics schedules board meeting
Smruthi Organics will hold a meeting of the Board of Directors of the Company on 9 Novembe...
Read more
02 Nov 202313:02
FAQs for ISIN of Smruthi Organics Ltd
What is the ISIN code for Smruthi Organics Ltd?
Why is Smruthi Organics Ltd ISIN code important?
Can the ISIN code for Smruthi Organics Ltd change?
Can I use the ISIN code for trading Smruthi Organics Ltd shares?
How can I verify the ISIN code for Smruthi Organics Ltd?
What happens if Smruthi Organics Ltd issues new securities?
Unlimited trading at just
Rs. 199*