₹ 0.3 Cr
Volume Transacted
()
16.5 K
Stocks Traded
()
Last Updated on: Dec 11, 2024
Wise Travel India Ltd
NSE: WiseTravel
ISIN
INE623Y01011
Last updated on: Dec 11, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Wise Travel India Ltd
NSE: WiseTravel
Share Price
₹ 178.55
0.90 (0.51%)
Last updated on: Dec 11, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Dec 2024 | 177.65 | 184.9 | 184.9 | 176.55 |
09 Dec 2024 | 179.65 | 177.15 | 182.15 | 177.1 |
06 Dec 2024 | 182.6 | 180 | 184.5 | 173 |
05 Dec 2024 | 181.25 | 180 | 181.5 | 176.25 |
04 Dec 2024 | 179.45 | 177 | 183.8 | 177 |
03 Dec 2024 | 176 | 175.5 | 178.9 | 171 |
02 Dec 2024 | 175.25 | 179 | 179 | 170.05 |
29 Nov 2024 | 178.55 | 178.1 | 181.9 | 176.45 |
28 Nov 2024 | 177.95 | 184 | 184 | 177.9 |
27 Nov 2024 | 187.25 | 189.6 | 189.6 | 180 |
Date | Price (₹) |
---|---|
10 Dec 2024 | 177.65 |
09 Dec 2024 | 179.65 |
06 Dec 2024 | 182.6 |
05 Dec 2024 | 181.25 |
04 Dec 2024 | 179.45 |
03 Dec 2024 | 176 |
02 Dec 2024 | 175.25 |
29 Nov 2024 | 178.55 |
28 Nov 2024 | 177.95 |
27 Nov 2024 | 187.25 |
Company Name | ISIN Code |
---|
Info Edge (India) Ltd | INE663F01024 |
Zomato Ltd | INE758T01015 |
FSN E-Commerce Ventures Ltd | INE388Y01029 |
One 97 Communications Ltd | INE982J01020 |
Swiggy Ltd | INE00H001014 |
Company Name | ISIN Code |
---|---|
Info Edge (India) Ltd | INE663F01024 |
Zomato Ltd | INE758T01015 |
FSN E-Commerce Ventures Ltd | INE388Y01029 |
One 97 Communications Ltd | INE982J01020 |
Swiggy Ltd | INE00H001014 |
Last updated time: 11 Dec 15:30 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Wise Travel India Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Wise Travel India Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Wise Travel India to announce Quarterly Result
Wise Travel India will hold a meeting of the Board of Directors of the Company on 14 Novem...
11 Nov 2024 15:11
Wise Travel India schedules AGM
Wise Travel India announced that the 15th Annual General Meeting (AGM) of the company will...
31 Aug 2024 15:41
Wise Travel India to discuss results
Wise Travel India will hold a meeting of the Board of Directors of the Company on 8 August...
12 Aug 2024 14:30
Wise Travel India announces board meeting date
Wise Travel India will hold a meeting of the Board of Directors of the Company on 28 May 2...
24 May 2024 18:54
NSE SME Wise Travel India climbs on debut
The scrip was listed at Rs 195, a premium of 32.65% compared with the initial public offer...
19 Feb 2024 13:03
Unlimited trading starting at just Rs. 249*