₹ 0.5 Cr
Volume Transacted
(Nov 21, 2024)
72.5 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 68.48 | 68.48 | 68.48 | 68.1 |
19 Nov 2024 | 67.14 | 67.14 | 67.14 | 67.14 |
18 Nov 2024 | 65.83 | 65.83 | 65.83 | 65.83 |
14 Nov 2024 | 64.54 | 64.54 | 64.54 | 64.54 |
13 Nov 2024 | 63.28 | 63.28 | 63.28 | 63.28 |
12 Nov 2024 | 62.04 | 62.04 | 62.04 | 62.04 |
11 Nov 2024 | 60.83 | 58.5 | 60.83 | 58.5 |
08 Nov 2024 | 59.64 | 58.48 | 59.64 | 58.48 |
07 Nov 2024 | 58.48 | 58.4 | 58.48 | 57 |
06 Nov 2024 | 57.34 | 57 | 57.34 | 57 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 68.48 |
19 Nov 2024 | 67.14 |
18 Nov 2024 | 65.83 |
14 Nov 2024 | 64.54 |
13 Nov 2024 | 63.28 |
12 Nov 2024 | 62.04 |
11 Nov 2024 | 60.83 |
08 Nov 2024 | 59.64 |
07 Nov 2024 | 58.48 |
06 Nov 2024 | 57.34 |
Aarvee Denims & Exports declare Quarterly Result
Aarvee Denims & Exports will hold a meeting of the Board of Directors of the Company on 14...
08 Nov 202416:47
Aarvee Denims & Exports schedules AGM
Aarvee Denims & Exports announced that the 35th Annual General Meeting (AGM) of the compan...
21 Aug 202409:36
Aarvee Denims & Exports revises board meeting date
Aarvee Denims & Exports has revised the meeting of the Board of Directors which was schedu...
06 Aug 202413:34
Aarvee Denims & Exports schedules board meeting
Aarvee Denims & Exports will hold a meeting of the Board of Directors of the Company on 7 ...
05 Aug 202411:03
Aarvee Denims & Exports to convene board meeting
Aarvee Denims & Exports will hold a meeting of the Board of Directors of the Company on 29...
28 May 202414:48
Aarvee Denims & Exports to table results
Aarvee Denims & Exports will hold a meeting of the Board of Directors of the Company on 14...
08 Feb 202419:14
Unlimited trading at just
Rs. 199*