₹ 0.2 Cr
Volume Transacted
(Dec 26, 2024)
9.0 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 189.35 | 185.35 | 192 | 182.3 |
23 Dec 2024 | 185.35 | 184.7 | 188 | 181 |
20 Dec 2024 | 184.7 | 187 | 191.7 | 183.25 |
19 Dec 2024 | 192.05 | 185 | 194 | 180.1 |
18 Dec 2024 | 188.35 | 185.45 | 192 | 185.1 |
17 Dec 2024 | 189.2 | 187.1 | 192.4 | 187.05 |
16 Dec 2024 | 191.25 | 199 | 199 | 185.4 |
13 Dec 2024 | 191.95 | 185.15 | 194.8 | 185.15 |
12 Dec 2024 | 189.85 | 201.95 | 201.95 | 187.3 |
11 Dec 2024 | 197.15 | 190.95 | 197.2 | 187.7 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 189.35 |
23 Dec 2024 | 185.35 |
20 Dec 2024 | 184.7 |
19 Dec 2024 | 192.05 |
18 Dec 2024 | 188.35 |
17 Dec 2024 | 189.2 |
16 Dec 2024 | 191.25 |
13 Dec 2024 | 191.95 |
12 Dec 2024 | 189.85 |
11 Dec 2024 | 197.15 |
Artson Engg CFO Siva Rama Krishna Kambhampati resigns
Artson Engineering is a design, engineering, procurement, and construction company in the ...
29 Nov 2024 14:27
Artson Engineering schedules board meeting
Artson Engineering will hold a meeting of the Board of Directors of the Company on 21 Octo...
10 Oct 2024 11:12
Artson Engineering wins order of Rs 11.50 cr from Deepak Nitrite
Artson Engineering has received a purchase order of Rs 11.50 crore from Deepak Nitrite for...
30 Sep 2024 11:54
Artson Engg bags supply order of coke silos from Hindalco Inds
The said order includes engineering, civil works, supply, fabrication of 3rd coke silos an...
23 Sep 2024 15:13
Artson Engineering schedules AGM
Artson Engineering announced that the 45th Annual General Meeting (AGM) of the company wil...
03 Sep 2024 09:49
Artson Engineering signs brand equity and business promotion agreement with Tata Sons
Artson Engineering has signed the Brand Equity and Business Promotion (BEBP) Agreement wit...
15 Jul 2024 18:14
Unlimited trading starting at just Rs. 249*