₹ 0.0 Cr
Volume Transacted
(Dec 23, 2024)
0.4 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 92.16 | 92.16 | 92.16 | 92.16 |
09 Dec 2024 | 87.78 | 87.78 | 87.78 | 87.78 |
02 Dec 2024 | 87.78 | 87.78 | 87.78 | 87.78 |
18 Nov 2024 | 87.78 | 87.78 | 87.78 | 87.78 |
04 Nov 2024 | 87.78 | 87.78 | 87.78 | 87.78 |
21 Oct 2024 | 87.78 | 87.78 | 87.78 | 87.78 |
14 Oct 2024 | 87.78 | 87.78 | 87.78 | 87.78 |
07 Oct 2024 | 83.6 | 83.6 | 83.6 | 83.6 |
30 Sep 2024 | 83.6 | 83.6 | 83.6 | 83.6 |
16 Sep 2024 | 83.6 | 83.6 | 83.6 | 83.6 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 92.16 |
09 Dec 2024 | 87.78 |
02 Dec 2024 | 87.78 |
18 Nov 2024 | 87.78 |
04 Nov 2024 | 87.78 |
21 Oct 2024 | 87.78 |
14 Oct 2024 | 87.78 |
07 Oct 2024 | 83.6 |
30 Sep 2024 | 83.6 |
16 Sep 2024 | 83.6 |
Deccan Bearings to conduct board meeting
Deccan Bearings will hold a meeting of the Board of Directors of the Company on 17 October...
10 Oct 2024 11:14
Deccan Bearings to convene AGM
Deccan Bearings announced that the Annual General Meeting (AGM) of the company will be hel...
18 Sep 2024 16:52
Deccan Bearings schedules board meeting
Deccan Bearings will hold a meeting of the Board of Directors of the Company on 5 Septembe...
03 Sep 2024 10:56
Deccan Bearings to discuss results
Deccan Bearings will hold a meeting of the Board of Directors of the Company on 16 July 20...
10 Jul 2024 09:26
Deccan Bearings to announce Quarterly Result
Deccan Bearings will hold a meeting of the Board of Directors of the Company on 15 May 202...
07 May 2024 16:28
Deccan Bearings announces board meeting date
Deccan Bearings will hold a meeting of the Board of Directors of the Company on 9 February...
31 Jan 2024 12:45
Unlimited trading starting at just Rs. 249*