₹ 0.1 Cr
Volume Transacted
(Nov 6, 2023)
10.3 K
Stocks Traded
(Nov 6, 2023)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
06 Nov 2023 | 91.85 | 93 | 95.45 | 88 |
03 Nov 2023 | 92 | 91.15 | 93 | 86.7 |
02 Nov 2023 | 91.2 | 91.2 | 96 | 91.2 |
01 Nov 2023 | 96 | 100 | 100 | 95.5 |
31 Oct 2023 | 100.48 | 100.05 | 109 | 99.75 |
30 Oct 2023 | 104.84 | 104 | 106.7 | 100.5 |
27 Oct 2023 | 104.07 | 105 | 105 | 102 |
26 Oct 2023 | 101 | 97 | 104.4 | 96.99 |
25 Oct 2023 | 100.41 | 106.99 | 109.99 | 93.25 |
23 Oct 2023 | 102.13 | 115.44 | 115.44 | 101.59 |
Date | Price (₹) |
---|---|
06 Nov 2023 | 91.85 |
03 Nov 2023 | 92 |
02 Nov 2023 | 91.2 |
01 Nov 2023 | 96 |
31 Oct 2023 | 100.48 |
30 Oct 2023 | 104.84 |
27 Oct 2023 | 104.07 |
26 Oct 2023 | 101 |
25 Oct 2023 | 100.41 |
23 Oct 2023 | 102.13 |
Faze Three Autofab to discuss results
Faze Three Autofab will hold a meeting of the Board of Directors of the Company on 8 Novem...
02 Nov 2023 12:59
Faze Three Autofab to conduct AGM
Faze Three Autofab announced that the 26th Annual General Meeting (AGM) of the company wil...
28 Aug 2023 15:43
Faze Three Autofab schedules board meeting
Faze Three Autofab will hold a meeting of the Board of Directors of the Company on 14 Augu...
10 Aug 2023 14:29
Faze Three Autofab to declare Quarterly Result
Faze Three Autofab will hold a meeting of the Board of Directors of the Company on 22 May ...
18 May 2023 16:56
Faze Three Autofab to declare Quarterly Result
Faze Three Autofab will hold a meeting of the Board of Directors of the Company on 3 May 2...
27 Apr 2023 11:19
Faze Three Autofab to discuss results
Faze Three Autofab will hold a meeting of the Board of Directors of the Company on 10 Nove...
04 Nov 2022 11:46
Unlimited trading starting at just Rs. 249*