₹ 0.1 Cr
Volume Transacted
()
307.2 K
Stocks Traded
()
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 4.18 | 4.41 | 4.49 | 4.18 |
19 Nov 2024 | 4.41 | 4.3 | 4.51 | 4.3 |
18 Nov 2024 | 4.3 | 4.41 | 4.42 | 4.15 |
14 Nov 2024 | 4.32 | 4.39 | 4.64 | 4.29 |
13 Nov 2024 | 4.52 | 4.76 | 4.96 | 4.52 |
12 Nov 2024 | 4.76 | 4.78 | 4.94 | 4.73 |
11 Nov 2024 | 4.87 | 4.98 | 4.98 | 4.75 |
08 Nov 2024 | 4.94 | 4.99 | 5 | 4.85 |
07 Nov 2024 | 4.96 | 5.08 | 5.08 | 4.92 |
06 Nov 2024 | 4.99 | 5.15 | 5.15 | 4.91 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 4.18 |
19 Nov 2024 | 4.41 |
18 Nov 2024 | 4.3 |
14 Nov 2024 | 4.32 |
13 Nov 2024 | 4.52 |
12 Nov 2024 | 4.76 |
11 Nov 2024 | 4.87 |
08 Nov 2024 | 4.94 |
07 Nov 2024 | 4.96 |
06 Nov 2024 | 4.99 |
Globe Textiles (India) to table results
Globe Textiles (India) will hold a meeting of the Board of Directors of the Company on 30 ...
25 Oct 202415:55
Globe Textiles (India) to hold board meeting
Globe Textiles (India) will hold a meeting of the Board of Directors of the Company on 23 ...
21 Oct 202413:52
Globe Textiles (India) schedules AGM
Globe Textiles (India) announced that the 29th Annual General Meeting (AGM) of the company...
14 Sep 202410:37
Globe Textiles (India) to hold board meeting
Globe Textiles (India) will hold a meeting of the Board of Directors of the Company on 5 S...
03 Sep 202417:11
Globe Textiles (India) to table results
Globe Textiles (India) will hold a meeting of the Board of Directors of the Company on 14 ...
09 Aug 202416:38
Globe Textiles (India) revises board meeting date
Globe Textiles (India) has revised the meeting of the Board of Directors which was schedul...
18 May 202411:31
Unlimited trading at just
Rs. 199*