₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
6.5 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 226.4 | 227.05 | 229 | 222 |
23 Dec 2024 | 227.05 | 223.1 | 232.5 | 223.1 |
20 Dec 2024 | 229.15 | 235.95 | 235.95 | 227 |
19 Dec 2024 | 230.5 | 232.5 | 235.2 | 225.2 |
18 Dec 2024 | 237 | 243 | 243 | 230.9 |
17 Dec 2024 | 239.15 | 233.05 | 243.9 | 233.05 |
16 Dec 2024 | 241.2 | 240.95 | 244.4 | 228.95 |
13 Dec 2024 | 240.95 | 253 | 253 | 232.5 |
12 Dec 2024 | 243.65 | 245.9 | 254.95 | 240.1 |
11 Dec 2024 | 242.95 | 227.5 | 242.95 | 227.5 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 226.4 |
23 Dec 2024 | 227.05 |
20 Dec 2024 | 229.15 |
19 Dec 2024 | 230.5 |
18 Dec 2024 | 237 |
17 Dec 2024 | 239.15 |
16 Dec 2024 | 241.2 |
13 Dec 2024 | 240.95 |
12 Dec 2024 | 243.65 |
11 Dec 2024 | 242.95 |
Hercules Hoists Ltd leads gainers in 'B' group
Gala Precision Engineering Ltd, Lokesh Machines Ltd, Ortin Global Ltd and Peninsula Land L...
07 Nov 2024 12:15
Hercules Hoists to table results
Hercules Hoists will hold a meeting of the Board of Directors of the Company on 11 Novembe...
29 Oct 2024 12:27
Hercules Hoists Ltd leads losers in 'B' group
Maan Aluminium Ltd, Rajnish Wellness Ltd, Sindhu Trade Links Ltd and Xelpmoc Design and Te...
11 Oct 2024 14:45
Hercules Hoists to discuss results
Hercules Hoists will hold a meeting of the Board of Directors of the Company on 12 August ...
02 Aug 2024 13:01
Hercules Hoists announces change in senior management
Hercules Hoists announced that Ganesh Inamdar (categorized as SMP) has tendered his resign...
19 Jul 2024 12:16
Board of Hercules Hoists recommends final dividend
Hercules Hoists announced that the Board of Directors of the Company at its meeting held o...
28 May 2024 10:41
Unlimited trading starting at just Rs. 249*