₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
4.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 232.15 | 241 | 250 | 229.7 |
21 Nov 2024 | 241.75 | 250 | 251 | 241.75 |
19 Nov 2024 | 254.45 | 244.8 | 255.25 | 237.9 |
18 Nov 2024 | 232.05 | 227.3 | 237.95 | 223.3 |
14 Nov 2024 | 239.45 | 252.35 | 252.35 | 234.1 |
13 Nov 2024 | 243.35 | 252.5 | 253.05 | 237.2 |
12 Nov 2024 | 252.45 | 283 | 294.05 | 251.75 |
11 Nov 2024 | 279.7 | 289.85 | 310 | 258.6 |
08 Nov 2024 | 287.3 | 244.4 | 287.5 | 244.05 |
07 Nov 2024 | 239.6 | 203.7 | 239.6 | 199.4 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 232.15 |
21 Nov 2024 | 241.75 |
19 Nov 2024 | 254.45 |
18 Nov 2024 | 232.05 |
14 Nov 2024 | 239.45 |
13 Nov 2024 | 243.35 |
12 Nov 2024 | 252.45 |
11 Nov 2024 | 279.7 |
08 Nov 2024 | 287.3 |
07 Nov 2024 | 239.6 |
Hercules Hoists Ltd leads gainers in 'B' group
Gala Precision Engineering Ltd, Lokesh Machines Ltd, Ortin Global Ltd and Peninsula Land L...
07 Nov 202412:15
Hercules Hoists to table results
Hercules Hoists will hold a meeting of the Board of Directors of the Company on 11 Novembe...
29 Oct 202412:27
Hercules Hoists Ltd leads losers in 'B' group
Maan Aluminium Ltd, Rajnish Wellness Ltd, Sindhu Trade Links Ltd and Xelpmoc Design and Te...
11 Oct 202414:45
Hercules Hoists to discuss results
Hercules Hoists will hold a meeting of the Board of Directors of the Company on 12 August ...
02 Aug 202413:01
Hercules Hoists announces change in senior management
Hercules Hoists announced that Ganesh Inamdar (categorized as SMP) has tendered his resign...
19 Jul 202412:16
Board of Hercules Hoists recommends final dividend
Hercules Hoists announced that the Board of Directors of the Company at its meeting held o...
28 May 202410:41
Unlimited trading at just
Rs. 199*