₹ 2.8 Cr
Volume transacted
1003.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 27.77 | 27.51 | 28.49 | 26.85 |
18 Sep 2024 | 27.76 | 27.49 | 27.94 | 27.04 |
17 Sep 2024 | 27.41 | 27.71 | 28.01 | 27.1 |
16 Sep 2024 | 28.01 | 28.19 | 28.33 | 27.5 |
13 Sep 2024 | 28.33 | 28.33 | 28.6 | 28 |
12 Sep 2024 | 28.33 | 29.35 | 30 | 28 |
11 Sep 2024 | 29.29 | 29.4 | 29.5 | 27.93 |
10 Sep 2024 | 28.96 | 28.5 | 29.83 | 28.5 |
09 Sep 2024 | 28.31 | 28.61 | 29 | 27.9 |
06 Sep 2024 | 28.7 | 28.79 | 29.14 | 28.46 |
Date | Price |
---|---|
19 Sep 2024 | 27.77 |
18 Sep 2024 | 27.76 |
17 Sep 2024 | 27.41 |
16 Sep 2024 | 28.01 |
13 Sep 2024 | 28.33 |
12 Sep 2024 | 28.33 |
11 Sep 2024 | 29.29 |
10 Sep 2024 | 28.96 |
09 Sep 2024 | 28.31 |
06 Sep 2024 | 28.7 |
Infibeam's first AI product 'AI Facility Manager' secures multiple contracts
Infibeam Avenues announced that the company is in receipt of Contract(s) with a leading ch...
Read more
28 Aug 202409:32
Infibeam Avenues jumps on securing order for AI products
The company said that the Phronetic.AI, the Artificial Intelligence arm of India's leading...
Read more
28 Aug 202411:25
Infibeam Avenues to acquire 54% stake in Rediff.com
Infibeam Avenues announced that it has entered into a definitive agreement for a 54% stake...
Read more
02 Aug 202416:31
Infibeam Avenues gains as Q1 PAT climbs 59% YoY to Rs 50 cr
In the quarter ending 30 June 2024, the company reported a 1.40% YoY increase in gross rev...
Read more
02 Aug 202415:21
Infibeam Avenues Ltd leads gainers in 'A' group
Ion Exchange (India) Ltd, SJVN Ltd, Network 18 Media & Investments Ltd and Mphasis Ltd are...
Read more
26 Jul 202412:00
Infibeam Avenues to hold board meeting
Infibeam Avenues will hold a meeting of the Board of Directors of the Company on 2 August ...
Read more
23 Jul 202412:17
FAQs for EPS of Infibeam Avenues Ltd
On what factors does the shareholding pattern of Infibeam Avenues Ltd change frequently?
How often is Infibeam Avenues Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Infibeam Avenues Ltd?
Why is the shareholding pattern of Infibeam Avenues Ltd important for investors?
Where can I find the latest shareholding pattern of Infibeam Avenues Ltd?
Unlimited trading at just
Rs. 199*