₹ 1.6 Cr
Volume Transacted
(Nov 22, 2024)
633.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 25.69 | 26.01 | 26.13 | 25.5 |
21 Nov 2024 | 25.93 | 26.71 | 26.77 | 25.88 |
19 Nov 2024 | 26.71 | 26.83 | 27.26 | 26.44 |
18 Nov 2024 | 26.81 | 27.28 | 27.45 | 26.69 |
14 Nov 2024 | 27.29 | 26.63 | 27.56 | 26.63 |
13 Nov 2024 | 26.62 | 27.37 | 27.61 | 26.23 |
12 Nov 2024 | 27.37 | 27.79 | 28.66 | 27.12 |
11 Nov 2024 | 27.73 | 28.04 | 28.3 | 27.66 |
08 Nov 2024 | 28.19 | 28.57 | 28.82 | 28.08 |
07 Nov 2024 | 28.65 | 28.88 | 29.24 | 28.33 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 25.69 |
21 Nov 2024 | 25.93 |
19 Nov 2024 | 26.71 |
18 Nov 2024 | 26.81 |
14 Nov 2024 | 27.29 |
13 Nov 2024 | 26.62 |
12 Nov 2024 | 27.37 |
11 Nov 2024 | 27.73 |
08 Nov 2024 | 28.19 |
07 Nov 2024 | 28.65 |
Infibeam Avenues to declare Quarterly Result
Infibeam Avenues will hold a meeting of the Board of Directors of the Company on 12 Novemb...
23 Oct 202409:27
Infibeam Avenues allots 71.40 lakh equity shares under ESOS
Infibeam Avenues has allotted 71,40,716 equity shares under ESOS on 15 October 2024. Conse...
15 Oct 202414:54
Infibeam's first AI product 'AI Facility Manager' secures multiple contracts
Infibeam Avenues announced that the company is in receipt of Contract(s) with a leading ch...
28 Aug 202409:32
Infibeam Avenues jumps on securing order for AI products
The company said that the Phronetic.AI, the Artificial Intelligence arm of India's leading...
28 Aug 202411:25
Infibeam Avenues to acquire 54% stake in Rediff.com
Infibeam Avenues announced that it has entered into a definitive agreement for a 54% stake...
02 Aug 202416:31
Infibeam Avenues gains as Q1 PAT climbs 59% YoY to Rs 50 cr
In the quarter ending 30 June 2024, the company reported a 1.40% YoY increase in gross rev...
02 Aug 202415:21
Unlimited trading at just
Rs. 199*