₹ 1.4 Cr
Volume Transacted
(Dec 26, 2024)
550.8 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 25.86 | 25.6 | 26.27 | 25.6 |
23 Dec 2024 | 25.96 | 26.05 | 26.27 | 25.5 |
20 Dec 2024 | 25.91 | 26.36 | 26.54 | 25.75 |
19 Dec 2024 | 26.33 | 25.96 | 26.85 | 25.91 |
18 Dec 2024 | 26.44 | 27 | 27.13 | 26.35 |
17 Dec 2024 | 26.99 | 27.2 | 27.44 | 26.88 |
16 Dec 2024 | 27.12 | 27.33 | 27.79 | 27.05 |
13 Dec 2024 | 27.37 | 27.35 | 27.74 | 26.92 |
12 Dec 2024 | 27.69 | 28.23 | 28.32 | 27.54 |
11 Dec 2024 | 28.22 | 28.4 | 28.59 | 28.11 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 25.86 |
23 Dec 2024 | 25.96 |
20 Dec 2024 | 25.91 |
19 Dec 2024 | 26.33 |
18 Dec 2024 | 26.44 |
17 Dec 2024 | 26.99 |
16 Dec 2024 | 27.12 |
13 Dec 2024 | 27.37 |
12 Dec 2024 | 27.69 |
11 Dec 2024 | 28.22 |
Bassein Catholic Co-operative Bank goes live with CCAvenue payment network
Infibeam Avenues announced that its flagship payment brand - CCAvenue is now live with Bas...
24 Dec 2024 15:21
Infibeam Avenues to declare Quarterly Result
Infibeam Avenues will hold a meeting of the Board of Directors of the Company on 12 Novemb...
23 Oct 2024 09:27
Infibeam Avenues allots 71.40 lakh equity shares under ESOS
Infibeam Avenues has allotted 71,40,716 equity shares under ESOS on 15 October 2024. Conse...
15 Oct 2024 14:54
Infibeam's first AI product 'AI Facility Manager' secures multiple contracts
Infibeam Avenues announced that the company is in receipt of Contract(s) with a leading ch...
28 Aug 2024 09:32
Infibeam Avenues jumps on securing order for AI products
The company said that the Phronetic.AI, the Artificial Intelligence arm of India's leading...
28 Aug 2024 11:25
Infibeam Avenues to acquire 54% stake in Rediff.com
Infibeam Avenues announced that it has entered into a definitive agreement for a 54% stake...
02 Aug 2024 16:31
Unlimited trading starting at just Rs. 249*