₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
6.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 31.46 | 33.3 | 34.75 | 31.46 |
13 Jan 2025 | 33.11 | 34.84 | 35.11 | 33.11 |
10 Jan 2025 | 34.85 | 36.43 | 36.43 | 33.94 |
09 Jan 2025 | 35.72 | 37.6 | 37.6 | 35.72 |
08 Jan 2025 | 37.6 | 37.61 | 37.61 | 35.1 |
07 Jan 2025 | 36.87 | 36.87 | 36.87 | 34.71 |
06 Jan 2025 | 36.51 | 36.86 | 36.86 | 33.5 |
03 Jan 2025 | 35.12 | 36 | 36.23 | 35.12 |
02 Jan 2025 | 36.96 | 39.68 | 39.68 | 36.96 |
01 Jan 2025 | 38.9 | 37.81 | 39 | 35.92 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 31.46 |
13 Jan 2025 | 33.11 |
10 Jan 2025 | 34.85 |
09 Jan 2025 | 35.72 |
08 Jan 2025 | 37.6 |
07 Jan 2025 | 36.87 |
06 Jan 2025 | 36.51 |
03 Jan 2025 | 35.12 |
02 Jan 2025 | 36.96 |
01 Jan 2025 | 38.9 |
Rap Media to table results
Rap Media will hold a meeting of the Board of Directors of the Company on 14 November 2024...
09 Nov 2024 12:26
Rap Media to table results
Rap Media will hold a meeting of the Board of Directors of the Company on 13 August 2024. ...
10 Aug 2024 17:49
Rap Media to conduct board meeting
Rap Media will hold a meeting of the Board of Directors of the Company on 29 May 2024 Powe...
28 May 2024 14:17
Rap Media to hold board meeting
Rap Media will hold a meeting of the Board of Directors of the Company on 1 March 2024. Po...
28 Feb 2024 14:17
Rap Media to discuss results
Rap Media will hold a meeting of the Board of Directors of the Company on 14 February 2024...
09 Feb 2024 14:57
Rap Media to table results
Rap Media will hold a meeting of the Board of Directors of the Company on 3 November 2023....
31 Oct 2023 11:39
Unlimited trading starting at just Rs. 249*