₹ 0.1 Cr
Volume Transacted
(Nov 18, 2024)
73.3 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 7.66 | 7.66 | 7.66 | 7.28 |
11 Nov 2024 | 7.66 | 7.66 | 7.66 | 7.66 |
04 Nov 2024 | 7.3 | 7.3 | 7.3 | 7.29 |
28 Oct 2024 | 7.3 | 7.3 | 7.3 | 7.3 |
21 Oct 2024 | 7.3 | 7.3 | 7.3 | 7.3 |
14 Oct 2024 | 7.3 | 7.3 | 7.3 | 7.3 |
07 Oct 2024 | 7.3 | 7.3 | 7.3 | 7.3 |
30 Sep 2024 | 7.3 | 7.3 | 7.3 | 7.3 |
23 Sep 2024 | 7.3 | 7.25 | 7.3 | 7.25 |
16 Sep 2024 | 6.96 | 6.96 | 6.96 | 6.96 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 7.66 |
11 Nov 2024 | 7.66 |
04 Nov 2024 | 7.3 |
28 Oct 2024 | 7.3 |
21 Oct 2024 | 7.3 |
14 Oct 2024 | 7.3 |
07 Oct 2024 | 7.3 |
30 Sep 2024 | 7.3 |
23 Sep 2024 | 7.3 |
16 Sep 2024 | 6.96 |
RCI Industries & Technologies to hold board meeting
RCI Industries & Technologies will hold a meeting of the Board of Directors of the Company...
04 Nov 202211:52
RCI Industries & Technologies to convene AGM
RCI Industries & Technologies announced that the 31th Annual General Meeting (AGM) of the ...
24 Aug 202211:18
RCI Industries & Technologies to hold board meeting
RCI Industries & Technologies will hold a meeting of the Board of Directors of the Company...
04 Aug 202213:42
RCI Industries & Technologies revises board meeting date
RCI Industries & Technologies has revised the meeting of the Board of Directors which was ...
31 May 202210:29
RCI Industries & Technologies to declare Quarterly Result
RCI Industries & Technologies will hold a meeting of the Board of Directors of the Company...
26 May 202210:20
RCI Industries & Technologies to conduct board meeting
RCI Industries & Technologies will hold a meeting of the Board of Directors of the Company...
07 Feb 202211:23
Unlimited trading at just
Rs. 199*