₹ 5.7 Cr
Volume transacted
329.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 172.65 | 179 | 180.9 | 168.25 |
18 Sep 2024 | 178 | 176.55 | 182.85 | 176.55 |
17 Sep 2024 | 177.75 | 177.1 | 182.85 | 175.8 |
16 Sep 2024 | 178.1 | 179 | 181 | 174.15 |
13 Sep 2024 | 178.3 | 173.35 | 180.6 | 173.35 |
12 Sep 2024 | 175.1 | 175.65 | 178 | 170.5 |
11 Sep 2024 | 172.7 | 179.95 | 182 | 172 |
10 Sep 2024 | 179.85 | 176 | 184.65 | 176 |
09 Sep 2024 | 176 | 173.6 | 177.95 | 169.75 |
06 Sep 2024 | 173.65 | 176.15 | 182.1 | 171.95 |
Date | Price |
---|---|
19 Sep 2024 | 172.65 |
18 Sep 2024 | 178 |
17 Sep 2024 | 177.75 |
16 Sep 2024 | 178.1 |
13 Sep 2024 | 178.3 |
12 Sep 2024 | 175.1 |
11 Sep 2024 | 172.7 |
10 Sep 2024 | 179.85 |
09 Sep 2024 | 176 |
06 Sep 2024 | 173.65 |
Sequent Scientific to conduct AGM
Sequent Scientific announced that the Annual General Meeting (AGM) of the company will be ...
Read more
28 Aug 202414:56
Sequent Scientific receives WHO prequalification approval for Albendazole API
Sequent Scientific announced its receipt of prequalification (PQ) approval from the World ...
Read more
20 Aug 202410:08
Sequent Scientific hits 52-week high after receiving prequalification approval for Albendazole
This is in partnership with Mepro Pharmaceuticals, who have successfully developed and com...
Read more
20 Aug 202409:38
Sequent Scientific to table results
Sequent Scientific will hold a meeting of the Board of Directors of the Company on 14 Augu...
Read more
09 Aug 202416:55
Sequent Scientific to conduct board meeting
Sequent Scientific will hold a meeting of the Board of Directors of the Company on 15 May ...
Read more
09 May 202410:52
Sequent Scientific Jt. MD resigns
Sequent Scientific announced that Sharat Pandurang Narasapur has resigned as a Jt. Managin...
Read more
04 Apr 202410:24
FAQs for EPS of Sequent Scientific Ltd
On what factors does the shareholding pattern of Sequent Scientific Ltd change frequently?
How often is Sequent Scientific Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sequent Scientific Ltd?
Why is the shareholding pattern of Sequent Scientific Ltd important for investors?
Where can I find the latest shareholding pattern of Sequent Scientific Ltd?
Unlimited trading at just
Rs. 199*