₹ 0.9 Cr
Volume Transacted
(Nov 22, 2024)
42.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 201.7 | 190.5 | 201.7 | 190.2 |
21 Nov 2024 | 192.1 | 190.2 | 194.4 | 187 |
19 Nov 2024 | 195.15 | 186 | 198.2 | 186 |
18 Nov 2024 | 188.8 | 190.25 | 193 | 183.45 |
14 Nov 2024 | 193.1 | 193 | 199.9 | 185.15 |
13 Nov 2024 | 194.85 | 203.7 | 203.7 | 192.8 |
12 Nov 2024 | 202.9 | 200.15 | 210 | 196.15 |
11 Nov 2024 | 204.3 | 208.25 | 208.55 | 204.3 |
08 Nov 2024 | 215.05 | 221.7 | 221.7 | 215.05 |
07 Nov 2024 | 226.35 | 227.7 | 231.7 | 212.4 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 201.7 |
21 Nov 2024 | 192.1 |
19 Nov 2024 | 195.15 |
18 Nov 2024 | 188.8 |
14 Nov 2024 | 193.1 |
13 Nov 2024 | 194.85 |
12 Nov 2024 | 202.9 |
11 Nov 2024 | 204.3 |
08 Nov 2024 | 215.05 |
07 Nov 2024 | 226.35 |
Sequent Scientific consolidates its holdings in N-VET AB, Sweden and Alivira Italia SRL, Italy
Sequent Scientific has completed the acquisition of 3.90% stake from Ms. Katarina Agren in...
22 Nov 202417:48
Sequent Scientific announces board meeting date
Sequent Scientific will hold a meeting of the Board of Directors of the Company on 13 Nove...
07 Nov 202420:06
Sequent Scientific allots Equity Shares
Sequent Scientific has approved the issue and allotment of 120,000 Equity Shares of Rs. 2/...
30 Oct 202411:44
Sequent Scientific allots 60,000 equity shares under ESOP
Sequent Scientific has allotted 60,000 equity shares under ESOP on 16 October 2024. Conseq...
17 Oct 202418:50
Sequent Scientific Ltd leads gainers in 'A' group
Force Motors Ltd, Dynamatic Technologies Ltd, Balrampur Chini Mills Ltd and Shree Renuka S...
27 Sep 202412:00
Sequent Scientific to conduct AGM
Sequent Scientific announced that the Annual General Meeting (AGM) of the company will be ...
28 Aug 202414:56
Unlimited trading at just
Rs. 199*