₹ 0.0 Cr
Volume Transacted
(Oct 16, 2024)
0.9 K
Stocks Traded
(Oct 16, 2024)
Last Updated on: Dec 11, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
16 Oct 2024 | 27.33 | 27.9 | 27.9 | 27.33 |
25 Sep 2024 | 28.76 | 28.76 | 28.76 | 28.76 |
24 Sep 2024 | 30.27 | 30.27 | 30.27 | 30.27 |
20 Sep 2024 | 31.86 | 31.86 | 31.86 | 31.86 |
19 Sep 2024 | 30.35 | 30.35 | 30.35 | 30.35 |
18 Sep 2024 | 28.91 | 28.91 | 28.91 | 28.91 |
17 Sep 2024 | 27.54 | 27.54 | 27.54 | 27.54 |
16 Sep 2024 | 26.23 | 26.23 | 26.23 | 26.23 |
13 Sep 2024 | 24.99 | 24.99 | 24.99 | 24.99 |
12 Sep 2024 | 23.8 | 23.8 | 23.8 | 23.8 |
Date | Price (₹) |
---|---|
16 Oct 2024 | 27.33 |
25 Sep 2024 | 28.76 |
24 Sep 2024 | 30.27 |
20 Sep 2024 | 31.86 |
19 Sep 2024 | 30.35 |
18 Sep 2024 | 28.91 |
17 Sep 2024 | 27.54 |
16 Sep 2024 | 26.23 |
13 Sep 2024 | 24.99 |
12 Sep 2024 | 23.8 |
Shiva Suitings announces board meeting date
Shiva Suitings will hold a meeting of the Board of Directors of the Company on 13 November...
09 Nov 2024 11:33
Shiva Suitings schedules AGM
Shiva Suitings announced that the Annual General Meeting (AGM) of the company will be held...
30 Aug 2024 11:56
Shiva Suitings to convene board meeting
Shiva Suitings will hold a meeting of the Board of Directors of the Company on 12 August 2...
05 Aug 2024 10:51
Shiva Suitings schedules board meeting
Shiva Suitings will hold a meeting of the Board of Directors of the Company on 16 May 2024...
06 May 2024 17:35
Shiva Suitings to conduct board meeting
Shiva Suitings will hold a meeting of the Board of Directors of the Company on 29 February...
24 Feb 2024 12:56
Shiva Suitings to discuss results
Shiva Suitings will hold a meeting of the Board of Directors of the Company on 14 February...
09 Feb 2024 15:02
Unlimited trading starting at just Rs. 249*