₹ 4.6 Cr
Volume Transacted
(Nov 22, 2024)
11.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 3772.9 | 3772.9 | 3772.9 | 3665.15 |
19 Nov 2024 | 3593.25 | 3593.25 | 3593.25 | 3593.25 |
18 Nov 2024 | 3422.15 | 3389 | 3422.15 | 3389 |
14 Nov 2024 | 3259.2 | 3259.2 | 3259.2 | 3190 |
13 Nov 2024 | 3104 | 3201.7 | 3248 | 3075 |
12 Nov 2024 | 3209.65 | 3235 | 3400 | 3200 |
11 Nov 2024 | 3318.05 | 3360 | 3360 | 3255 |
08 Nov 2024 | 3351.35 | 3388.8 | 3396.95 | 3284 |
07 Nov 2024 | 3350.55 | 3416.6 | 3500 | 3333 |
06 Nov 2024 | 3494.7 | 3308.75 | 3550 | 3308.75 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 3772.9 |
19 Nov 2024 | 3593.25 |
18 Nov 2024 | 3422.15 |
14 Nov 2024 | 3259.2 |
13 Nov 2024 | 3104 |
12 Nov 2024 | 3209.65 |
11 Nov 2024 | 3318.05 |
08 Nov 2024 | 3351.35 |
07 Nov 2024 | 3350.55 |
06 Nov 2024 | 3494.7 |
Sky Gold hits the roof after Q2 PAT soars to Rs 37 cr
Profit before tax (PBT) soared 374.13% to Rs 46.18 crore in Q2 FY25 as compared with Rs 9....
14 Nov 202411:33
Sky Gold to hold board meeting
Sky Gold will hold a meeting of the Board of Directors of the Company on 13 November 2024 ...
31 Oct 202412:59
Sky Gold announces board meeting date
Sky Gold will hold a meeting of the Board of Directors of the Company on 26 October 2024. ...
24 Oct 202413:39
Sky Gold to hold AGM
Sky Gold announced that the 16th Annual General Meeting (AGM) of the company will be held ...
11 Sep 202409:18
Sky Gold to hold EGM
Sky Gold announced that an Extra Ordinary General Meeting (EGM) of the Company will be hel...
13 Aug 202414:34
Board of Sky Gold approves fund raising up to Rs 270 cr
The Board of Sky Gold at its meeting held on 09 August 2024 has approved proposal for rais...
09 Aug 202419:05
Unlimited trading at just
Rs. 199*