₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
0.0 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 39.21 | 39.21 | 39.21 | 39.21 |
11 Nov 2024 | 39.21 | 39.21 | 39.21 | 39.21 |
04 Nov 2024 | 37.35 | 37.35 | 37.35 | 37.35 |
21 Oct 2024 | 37.35 | 37.35 | 37.35 | 37.35 |
07 Oct 2024 | 37.35 | 37.35 | 37.35 | 37.35 |
23 Sep 2024 | 37.35 | 37.35 | 37.35 | 37.35 |
16 Sep 2024 | 37.35 | 37.35 | 37.35 | 37.35 |
09 Sep 2024 | 35.58 | 35.58 | 35.58 | 35.58 |
02 Sep 2024 | 35.58 | 35.58 | 35.58 | 35.58 |
26 Aug 2024 | 35.58 | 35.58 | 35.58 | 35.58 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 39.21 |
11 Nov 2024 | 39.21 |
04 Nov 2024 | 37.35 |
21 Oct 2024 | 37.35 |
07 Oct 2024 | 37.35 |
23 Sep 2024 | 37.35 |
16 Sep 2024 | 37.35 |
09 Sep 2024 | 35.58 |
02 Sep 2024 | 35.58 |
26 Aug 2024 | 35.58 |
Tavernier Resources to convene board meeting
Tavernier Resources will hold a meeting of the Board of Directors of the Company on 14 Nov...
04 Nov 202417:34
Tavernier Resources to declare Quarterly Result
Tavernier Resources will hold a meeting of the Board of Directors of the Company on 13 Aug...
07 Aug 202416:51
Tavernier Resources schedules board meeting
Tavernier Resources will hold a meeting of the Board of Directors of the Company on 28 May...
22 May 202412:40
Tavernier Resources to declare Quarterly Result
Tavernier Resources will hold a meeting of the Board of Directors of the Company on 13 Feb...
06 Feb 202412:59
Tavernier Resources to announce Quarterly Result
Tavernier Resources will hold a meeting of the Board of Directors of the Company on 27 Oct...
20 Oct 202314:16
Tavernier Resources to hold AGM
Tavernier Resources announced that the Annual General Meeting (AGM) of the company will be...
18 Aug 202314:28
Unlimited trading at just
Rs. 199*