₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
91.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 8.88 | 8.75 | 9.04 | 8.75 |
21 Nov 2024 | 8.98 | 8.56 | 9.07 | 8.56 |
19 Nov 2024 | 8.78 | 8.69 | 8.9 | 8.55 |
18 Nov 2024 | 8.58 | 9 | 9 | 8.53 |
14 Nov 2024 | 8.89 | 8.8 | 8.93 | 8.6 |
13 Nov 2024 | 8.67 | 8.62 | 8.85 | 8.62 |
12 Nov 2024 | 8.91 | 9.36 | 9.48 | 8.9 |
11 Nov 2024 | 9.36 | 9.46 | 9.55 | 9.17 |
08 Nov 2024 | 9.47 | 9.6 | 9.6 | 9.3 |
07 Nov 2024 | 9.54 | 9.69 | 9.69 | 9.46 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 8.88 |
21 Nov 2024 | 8.98 |
19 Nov 2024 | 8.78 |
18 Nov 2024 | 8.58 |
14 Nov 2024 | 8.89 |
13 Nov 2024 | 8.67 |
12 Nov 2024 | 8.91 |
11 Nov 2024 | 9.36 |
08 Nov 2024 | 9.47 |
07 Nov 2024 | 9.54 |
Veeram Securities to table results
Veeram Securities will hold a meeting of the Board of Directors of the Company on 24 Octob...
19 Oct 202410:21
Veeram Securities Ltd leads losers in 'B' group
P N Gadgil Jewellers Ltd, Ecos (India) Mobility & Hospitality Ltd, Kriti Industries (India...
19 Sep 202414:45
Veeram Securities schedules AGM
Veeram Securities announced that the Annual General Meeting (AGM) of the company will be h...
18 Sep 202416:54
Veeram Securities Ltd leads losers in 'B' group
KDDL Ltd, Sportking India Ltd, India Shelter Finance Corporation Ltd and Kwality Pharmaceu...
16 Sep 202414:45
Veeram Securities to hold board meeting
Veeram Securities will hold a meeting of the Board of Directors of the Company on 14 Septe...
11 Sep 202409:49
Veeram Securities to conduct board meeting
Veeram Securities will hold a meeting of the Board of Directors of the Company on 6 Septem...
31 Aug 202410:51
Unlimited trading at just
Rs. 199*