₹ 0.7 Cr
Volume Transacted
(Nov 13, 2024)
2.9 K
Stocks Traded
(Nov 13, 2024)
Last Updated on: Nov 14, 2024
Endurance Technologies Ltd
NSE: ENDURANCE
YEARHIGH
₹ 3059.05
Last updated on: Nov 13, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Nov 2024 | 2396.25 | 2442.05 | 2449.75 | 2374.05 |
12 Nov 2024 | 2463.25 | 2549.95 | 2549.95 | 2454.8 |
11 Nov 2024 | 2521.5 | 2470 | 2645 | 2426 |
08 Nov 2024 | 2425.3 | 2450.35 | 2474 | 2398.5 |
07 Nov 2024 | 2425.6 | 2412.8 | 2528.8 | 2403.25 |
06 Nov 2024 | 2372.3 | 2407.25 | 2417.25 | 2352.9 |
05 Nov 2024 | 2392.4 | 2382.85 | 2414.45 | 2382.85 |
04 Nov 2024 | 2391.6 | 2413.4 | 2430.95 | 2371.15 |
01 Nov 2024 | 2405.35 | 2402.45 | 2408.9 | 2400 |
31 Oct 2024 | 2374.2 | 2367.75 | 2443.95 | 2330 |
Date | Price (₹) |
---|---|
13 Nov 2024 | 2396.25 |
12 Nov 2024 | 2463.25 |
11 Nov 2024 | 2521.5 |
08 Nov 2024 | 2425.3 |
07 Nov 2024 | 2425.6 |
06 Nov 2024 | 2372.3 |
05 Nov 2024 | 2392.4 |
04 Nov 2024 | 2391.6 |
01 Nov 2024 | 2405.35 |
31 Oct 2024 | 2374.2 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Endurance Technologies Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Endurance Technologies Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Endurance Technologies to conduct board meeting
Endurance Technologies will hold a meeting of the Board of Directors of the Company on 6 N...
27 Sep 202410:15
Endurance Technologies receives affirmation in credit ratings from ICRA
Endurance Technologies has received reaffirmation in credit ratings for bank facilities an...
24 Sep 202418:40
Endurance Technologies director resigns
Endurance Technologies announced the resignation of Roberto Testore (DIN: 01935704) as an ...
02 Aug 202413:00
Endurance Technologies hikes stake in subsidiary - Maxwell Energy Systems
Endurance Technologies has acquired additional 5.5% stake in Maxwell Energy Systems, a sub...
31 Jul 202418:09
Endurance Technologies to conduct board meeting
Endurance Technologies will hold a meeting of the Board of Directors of the Company on 13 ...
26 Jun 202417:37
Endurance Technologies announces acquisition of 100% stake in Ingenia, Italy
Endurance Technologies announced that Endurance Overseas Srl, Italy, subsidiary of the Com...
01 Jun 202411:54
FAQs for 52 Week High of Endurance Technologies Ltd
What is the significance of Endurance Technologies Ltd reaching its 52-week high?
Why do investors monitor Endurance Technologies Ltd 52-week high?
Is Endurance Technologies Ltd a good buy when it hits its 52-week high?
What should I consider before investing in Endurance Technologies Ltd at its 52-week high?
Can Endurance Technologies Ltd stock price continue to rise after reaching its 52-week high?
Unlimited trading at just
Rs. 199*