₹ 0.6 Cr
Volume transacted
36.0 K
stocks traded
Last Updated time: 18 Sep 9.00 AM
RBZ Jewellers Ltd
NSE: RBZJEWEL
YEARHIGH
₹ 255.35
Last updated: 18 Sep 24
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 172.85 | 171.9 | 172.85 | 171.9 |
17 Sep 2024 | 169.5 | 169.5 | 169.5 | 169.5 |
16 Sep 2024 | 166.2 | 166.2 | 166.2 | 166.2 |
13 Sep 2024 | 162.95 | 162.95 | 162.95 | 162.95 |
12 Sep 2024 | 159.8 | 159.8 | 159.8 | 159.8 |
11 Sep 2024 | 156.7 | 156.7 | 156.7 | 156.7 |
10 Sep 2024 | 153.65 | 153.65 | 153.65 | 153.65 |
09 Sep 2024 | 150.65 | 150.65 | 150.65 | 150.65 |
06 Sep 2024 | 147.7 | 147.7 | 147.7 | 147.7 |
05 Sep 2024 | 144.85 | 144 | 144.85 | 142 |
Date | Price |
---|---|
18 Sep 2024 | 172.85 |
17 Sep 2024 | 169.5 |
16 Sep 2024 | 166.2 |
13 Sep 2024 | 162.95 |
12 Sep 2024 | 159.8 |
11 Sep 2024 | 156.7 |
10 Sep 2024 | 153.65 |
09 Sep 2024 | 150.65 |
06 Sep 2024 | 147.7 |
05 Sep 2024 | 144.85 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of RBZ Jewellers Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of RBZ Jewellers Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
RBZ Jewellers to discuss results
RBZ Jewellers will hold a meeting of the Board of Directors of the Company on 14 August 20...
Read more
12 Aug 202414:49
RBZ Jewellers to convene board meeting
RBZ Jewellers will hold a meeting of the Board of Directors of the Company on 14 May 2024 ...
Read more
07 May 202412:10
RBZ Jewellers to convene board meeting
RBZ Jewellers will hold a meeting of the Board of Directors of the Company on 5 February 2...
Read more
31 Jan 202411:59
RBZ Jewellers rises on debut
The scrip was listed at Rs 100 matching the issue price. So far, the stock has hit a low o...
Read more
27 Dec 202310:34
Shares of RBZ Jewellers get listed today
The equity shares of RBZ Jewellers (Scrip Code: 544060) are listed effective 27 December 2...
Read more
27 Dec 202310:12
FAQs for 52 Week High of RBZ Jewellers Ltd
What is the significance of RBZ Jewellers Ltd reaching its 52-week high?
Why do investors monitor RBZ Jewellers Ltd 52-week high?
Is RBZ Jewellers Ltd a good buy when it hits its 52-week high?
What should I consider before investing in RBZ Jewellers Ltd at its 52-week high?
Can RBZ Jewellers Ltd stock price continue to rise after reaching its 52-week high?
Unlimited trading at just
Rs. 199*