₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
4.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
EIH Associated Hotels Ltd
NSE: EIHAHOTELS
YEARLOW
₹ 215.18
Last updated on: Nov 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 383.4 | 382 | 384.9 | 375.25 |
21 Nov 2024 | 381.85 | 379.95 | 385.6 | 368.55 |
19 Nov 2024 | 376.65 | 370.7 | 379.25 | 370.05 |
18 Nov 2024 | 366.5 | 360.05 | 374.35 | 360.05 |
14 Nov 2024 | 377.5 | 379.95 | 390.25 | 368.1 |
13 Nov 2024 | 372.4 | 380.2 | 391.1 | 369 |
12 Nov 2024 | 376.25 | 380 | 389.05 | 374.5 |
11 Nov 2024 | 372.35 | 384.2 | 408.35 | 369.8 |
08 Nov 2024 | 384.8 | 392.2 | 394.4 | 384.2 |
07 Nov 2024 | 386.7 | 387.35 | 396.35 | 385.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 383.4 |
21 Nov 2024 | 381.85 |
19 Nov 2024 | 376.65 |
18 Nov 2024 | 366.5 |
14 Nov 2024 | 377.5 |
13 Nov 2024 | 372.4 |
12 Nov 2024 | 376.25 |
11 Nov 2024 | 372.35 |
08 Nov 2024 | 384.8 |
07 Nov 2024 | 386.7 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of EIH Associated Hotels Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of EIH Associated Hotels Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
EIH Associated Hotels to hold board meeting
EIH Associated Hotels will hold a meeting of the Board of Directors of the Company on 11 N...
05 Nov 202411:59
EIH Associated Hotels announces board meeting date
EIH Associated Hotels will hold a meeting of the Board of Directors of the Company on 5 Au...
27 Jul 202410:09
Board of EIH Associated Hotels approves bonus issue of 1:1
The Board of EIH Associated Hotels at its meeting held on 14 June 2024 has approved bonus ...
14 Jun 202415:03
EIH Associated Hotels hits life high as board OKs 1:1 bonus issue
The record date has been fixed as 29 July 2024 for determining the list of eligible shareh...
14 Jun 202416:03
EIH Associated Hotels to hold board meeting
EIH Associated Hotels will hold a meeting of the Board of Directors of the Company on 14 J...
08 Jun 202410:08
Board of EIH Associated Hotels to consider bonus issue
The Board of EIH Associated Hotels will meet on 14 June 2024 to consider issue of bonus sh...
07 Jun 202418:36
Unlimited trading at just
Rs. 199*