₹ 1.4 Cr
Volume transacted
503.8 K
stocks traded
Last Updated time: 18 Sep 9.00 AM
Subex Ltd
NSE: SUBEXLTD
YEARLOW
₹ 22.39
Last updated: 18 Sep 24
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 28.01 | 28.02 | 28.41 | 27.86 |
17 Sep 2024 | 28.02 | 28.55 | 28.55 | 27.92 |
16 Sep 2024 | 28.4 | 29.24 | 29.24 | 28.28 |
13 Sep 2024 | 28.8 | 28.68 | 29.34 | 28.65 |
12 Sep 2024 | 28.48 | 28.75 | 29.06 | 28.13 |
11 Sep 2024 | 28.73 | 29.09 | 29.68 | 28.6 |
10 Sep 2024 | 28.96 | 29.1 | 29.38 | 28.89 |
09 Sep 2024 | 29.09 | 29.13 | 29.59 | 28.81 |
06 Sep 2024 | 29.13 | 29.66 | 29.8 | 29.1 |
05 Sep 2024 | 29.66 | 29.39 | 30.04 | 29.39 |
Date | Price |
---|---|
18 Sep 2024 | 28.01 |
17 Sep 2024 | 28.02 |
16 Sep 2024 | 28.4 |
13 Sep 2024 | 28.8 |
12 Sep 2024 | 28.48 |
11 Sep 2024 | 28.73 |
10 Sep 2024 | 28.96 |
09 Sep 2024 | 29.09 |
06 Sep 2024 | 29.13 |
05 Sep 2024 | 29.66 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Subex Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Subex Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Subex schedules board meeting
Subex will hold a meeting of the Board of Directors of the Company on 5 August 2024 Powere...
Read more
01 Aug 202411:07
Board of Subex approves change in directorate
The Board of Subex at its meeting held on 10 May 2024 has approved the appointment of Nish...
Read more
11 May 202411:43
Subex AGM scheduled
Subex announced that the Annual General Meeting(AGM) of the company will be held on 5 Augu...
Read more
11 May 202417:24
Subex to convene board meeting
Subex will hold a meeting of the Board of Directors of the Company on 10 May 2024. Powered...
Read more
02 May 202415:32
Subex partners with leading telecom operator in the APAC region
Subex has announced a deal win with a leading telecom operator in the APAC region. This de...
Read more
12 Apr 202417:53
Subex rises after bagging $2.2 mn contract from Southeast Asian telecom operator
This deal involves the deployment of Subex's business assurance and fraud management solut...
Read more
07 Mar 202409:49
FAQs for 52 Week Low of Subex Ltd
Why is it important to track the 52-week low of Subex Ltd stocks?
What factors can lead to Subex Ltd stocks hitting a 52-week low?
Should investors buy Subex Ltd stocks when they hit a 52-week low?
How often should investors monitor the 52-week low of Subex Ltd stocks?
How can an investor assess the risk of buying Subex Ltd stock at their 52-week low?
Should investors consider the overall market trend when evaluating Subex Ltd stocks at their 52-week low?
Unlimited trading at just
Rs. 199*